UPASserial,0003
UPASfirmware,CEAMS_UPASv2_2_AODv1_0-rev129-L152RE_20171130_mbed116.bin compiledNov 30 2017_19:23:48UTC
UPASlogFilename,/sd/AD0003_LOG_2017-12-02T16_44_28UTC_dec1_test__________086.txt


SETUP SUMMARY

PARAMETER,VALUE,UNITS/NOTES
StartOnNextPowerUp,0,(0=no 1=yes)
StartDateTime,2017-12-02T16:44:28UTC,(YYYY-MM-DDTHH:MM:SSUTC)
GPSUTCOffset,0.00,(hour)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,173700,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,1,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppVersion,N/A,(i=iOS A=Android)
Latitude,40.53,(decimalDegree)
Longitude,-105.12,(decimalDegree)
SAMPLE SUMMARY

PARAMETER,VALUE,UNITS/NOTES
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery 3=completed preset sample duration 4=thermal protection shutdown)
SampledVolume, 5800.62,(L)
SampledRuntime,173689,(s)
AverageVolumetricFlow,2.004,(L*min^-1)


SAMPLE LOG

(HH:MM:SS),(s),(YYY-MM-DDTHH:MM:SS),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(M),(degree),(degree),(AU),(degrees),(degrees),(degrees),(degrees),(degrees),(V),(V),(V),(V),(-),(-),(-),(-),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,UTCDateTime,VolFlow,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdpdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,AirMassFactor,Zenith,Azimuth,Earth2SunDistance,quad_x,quad_y,pitch,roll,heading,v870,v680,v520,v440,AOD870,AOD680,AOD520,AOD440,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:00,1512233071,2017-12-02T16:44:31,0.000,0.00,12.50,13.82,0.00,843.66,842.73,0.000000,29.26,1.0258,0,0,4.023,0.00000,4.12,52437,2.768749,69.024973,148.871275,0.985808,0.111931,0.829716,-9.276997,-21.566961,-53.823837,1.055931,1.265631,0.879388,0.497281,0.031882,0.056405,0.053455,0.057898,0,0,0,0,0,0,0,0,0,0,0,0
0:00:19,1512233100,2017-12-02T16:45:10,2.022,0.97,13.56,14.11,14.10,842.13,843.73,140.766663,29.35,1.0231,205,0,13.681,2.06830,4.09,52429,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,528,149,9,0,0,0
0:00:49,1512233130,2017-12-02T16:45:40,2.030,1.98,14.28,14.29,14.99,842.15,844.33,142.500000,28.79,1.0212,207,0,13.661,2.07351,4.09,52422,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,528,149,9,0,0,0
0:01:19,1512233160,2017-12-02T16:46:11,2.021,2.99,14.82,14.47,15.70,842.11,844.85,142.866669,27.37,1.0199,208,0,13.620,2.06127,4.09,52415,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,618,187,18,0,0,0
0:01:49,1512233190,2017-12-02T16:46:41,2.032,4.01,15.29,14.62,16.30,842.12,845.23,142.433334,26.31,1.0188,210,0,13.601,2.07014,4.09,52408,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,618,187,18,0,0,0
0:02:19,1512233220,2017-12-02T16:47:11,2.029,5.02,15.66,14.78,16.83,842.09,845.52,142.233337,26.61,1.0177,212,0,13.559,2.06524,4.09,52401,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,612,163,20,1,1,0
0:02:49,1512233250,2017-12-02T16:47:40,2.028,6.03,16.02,14.91,17.23,842.14,845.70,142.649994,25.53,1.0167,214,0,13.509,2.06157,4.09,52394,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,612,163,20,1,1,0
0:03:19,1512233280,2017-12-02T16:48:10,2.020,7.04,16.31,15.06,17.59,842.06,845.94,141.716660,24.64,1.0160,215,0,13.468,2.05272,4.09,52387,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,471,136,17,0,0,0
0:03:49,1512233310,2017-12-02T16:48:40,2.014,8.05,16.58,15.20,17.95,842.13,846.08,142.283340,24.52,1.0152,216,0,13.447,2.04419,4.09,52380,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,471,136,17,0,0,0
0:04:19,1512233340,2017-12-02T16:49:10,2.025,9.06,16.83,15.32,18.27,842.10,846.23,142.283340,26.17,1.0143,218,0,13.432,2.05424,4.09,52373,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,570,160,25,0,0,0
0:04:49,1512233370,2017-12-02T16:49:41,2.019,10.07,17.06,15.46,18.59,842.18,846.36,141.966660,25.19,1.0137,219,0,13.392,2.04663,4.09,52366,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,570,160,25,0,0,0
0:05:19,1512233400,2017-12-02T16:50:11,2.020,11.07,17.29,15.59,18.85,842.18,846.54,141.716660,24.77,1.0132,220,0,13.374,2.04632,4.09,52359,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,447,121,22,1,0,0
0:05:49,1512233430,2017-12-02T16:50:41,2.020,12.08,17.51,15.71,19.11,842.13,846.64,143.050003,24.30,1.0125,221,0,13.354,2.04511,4.08,52353,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,447,121,22,1,0,0
0:06:19,1512233460,2017-12-02T16:51:10,2.009,13.09,17.73,15.85,19.33,842.20,846.78,141.083328,24.39,1.0119,221,0,13.339,2.03326,4.09,52346,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,615,167,21,2,1,0
0:06:49,1512233490,2017-12-02T16:51:40,2.023,14.10,17.93,15.96,19.63,842.15,846.87,140.949997,23.06,1.0114,222,0,13.340,2.04571,4.09,52339,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,615,167,21,2,1,0
0:07:19,1512233520,2017-12-02T16:52:10,2.023,15.11,18.13,16.09,19.84,842.11,846.97,141.850006,23.33,1.0108,223,0,13.320,2.04511,4.08,52332,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,528,134,14,1,1,0
0:07:49,1512233550,2017-12-02T16:52:40,2.010,16.12,18.30,16.22,20.03,842.18,847.05,141.083328,22.20,1.0104,223,0,13.303,2.03054,4.09,52325,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,528,134,14,1,1,0
0:08:19,1512233580,2017-12-02T16:53:10,2.027,17.13,18.49,16.34,20.28,842.16,847.12,141.149994,22.59,1.0097,225,0,13.305,2.04693,4.09,52318,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,354,94,14,1,1,0
0:08:49,1512233610,2017-12-02T16:53:41,2.020,18.14,18.66,16.44,20.45,842.20,847.23,141.550003,21.85,1.0093,226,0,13.267,2.03903,4.09,52311,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,354,94,14,1,1,0
0:09:19,1512233640,2017-12-02T16:54:11,2.019,19.14,18.84,16.56,20.65,842.22,847.30,140.316666,21.37,1.0088,227,0,13.248,2.03721,4.08,52304,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,492,142,7,0,0,0
0:09:49,1512233670,2017-12-02T16:54:40,2.017,20.15,18.99,16.64,20.83,842.16,847.38,141.333328,21.00,1.0084,228,0,13.231,2.03417,4.09,52297,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,492,142,7,0,0,0
0:10:19,1512233700,2017-12-02T16:55:10,2.005,21.16,19.15,16.72,20.98,842.20,847.48,141.250000,21.23,1.0079,228,0,13.212,2.02116,4.09,52290,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,507,143,19,1,0,0
0:10:49,1512233730,2017-12-02T16:55:40,2.019,22.17,19.30,16.80,21.15,842.23,847.56,141.199997,21.08,1.0075,229,0,13.214,2.03448,4.09,52284,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,507,143,19,1,0,0
0:11:19,1512233760,2017-12-02T16:56:10,2.020,23.17,19.44,16.86,21.36,842.17,847.70,140.166672,22.14,1.0070,230,0,13.194,2.03387,4.08,52277,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,690,206,36,2,1,0
0:11:49,1512233790,2017-12-02T16:56:41,2.011,24.18,19.58,16.95,21.48,842.22,847.76,140.500000,22.81,1.0066,230,0,13.176,2.02418,4.08,52270,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,690,206,36,2,1,0
0:12:19,1512233820,2017-12-02T16:57:11,2.017,25.19,19.71,17.02,21.68,842.22,847.72,141.350006,21.71,1.0062,231,0,13.179,2.02902,4.08,52263,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,609,168,17,3,3,0
0:12:49,1512233850,2017-12-02T16:57:41,2.016,26.20,19.85,17.10,21.83,842.27,847.93,142.050003,22.68,1.0058,232,0,13.158,2.02751,4.08,52256,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,609,168,17,3,3,0
0:13:19,1512233880,2017-12-02T16:58:10,2.016,27.20,19.99,17.19,21.92,842.32,848.06,140.850006,22.71,1.0055,233,0,13.132,2.02691,4.08,52249,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,579,171,28,2,1,0
0:13:49,1512233910,2017-12-02T16:58:40,2.013,28.21,20.11,17.27,22.10,842.29,848.05,140.800003,21.11,1.0052,234,0,13.114,2.02328,4.08,52242,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,579,171,28,2,1,0
0:14:19,1512233940,2017-12-02T16:59:10,2.001,29.21,20.25,17.36,22.25,842.29,848.13,139.833328,22.34,1.0046,234,0,13.097,2.01031,4.08,52235,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,501,139,11,1,0,0
0:14:49,1512233970,2017-12-02T16:59:40,2.013,30.22,20.38,17.43,22.38,842.21,848.19,141.583328,21.94,1.0043,235,0,13.099,2.02116,4.08,52228,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,501,139,11,1,0,0
0:15:19,1512234000,2017-12-02T17:00:10,2.009,31.22,20.50,17.52,22.52,842.23,848.22,141.533340,20.66,1.0040,235,0,13.078,2.01754,4.08,52222,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,648,177,21,0,0,0
0:15:49,1512234030,2017-12-02T17:00:41,2.014,32.22,20.62,17.59,22.68,842.24,848.39,140.333328,19.72,1.0039,236,0,13.079,2.02177,4.08,52215,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,648,177,21,0,0,0
0:16:19,1512234060,2017-12-02T17:01:11,2.011,33.23,20.75,17.66,22.76,842.31,848.37,141.366669,19.78,1.0034,236,0,13.064,2.01754,4.08,52208,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,678,192,19,3,3,0
0:16:49,1512234090,2017-12-02T17:01:40,2.004,34.23,20.87,17.73,22.90,842.26,848.44,140.699997,19.16,1.0032,236,0,13.065,2.01061,4.08,52201,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,678,192,19,3,3,0
0:17:19,1512234120,2017-12-02T17:02:10,2.015,35.24,20.98,17.80,23.08,842.32,848.48,141.083328,19.26,1.0028,237,0,13.066,2.02056,4.08,52194,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,657,176,25,3,1,0
0:17:49,1512234150,2017-12-02T17:02:40,2.013,36.25,21.12,17.86,23.18,842.29,848.56,140.949997,18.85,1.0024,238,0,13.046,2.01784,4.08,52187,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,657,176,25,3,1,0
0:18:19,1512234180,2017-12-02T17:03:10,2.003,37.25,21.22,17.92,23.28,842.32,848.66,139.766663,18.65,1.0022,238,0,13.030,2.00730,4.08,52180,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,510,155,14,1,0,0
0:18:49,1512234210,2017-12-02T17:03:40,2.015,38.26,21.34,17.98,23.40,842.27,848.77,140.216660,18.98,1.0019,239,0,13.031,2.01845,4.08,52174,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,510,155,14,1,0,0
0:19:19,1512234240,2017-12-02T17:04:11,2.017,39.26,21.43,18.05,23.51,842.27,848.80,138.383331,18.74,1.0016,240,0,13.013,2.02056,4.08,52167,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,489,142,19,1,1,0
0:19:49,1512234270,2017-12-02T17:04:41,2.010,40.26,21.54,18.12,23.70,842.28,848.81,139.933334,18.76,1.0013,240,0,12.996,2.01302,4.08,52160,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,489,142,19,1,1,0
0:20:19,1512234300,2017-12-02T17:05:11,2.014,41.27,21.65,18.17,23.77,842.36,848.88,138.633331,19.04,1.0009,241,0,12.997,2.01633,4.07,52153,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,558,160,17,2,1,0
0:20:49,1512234330,2017-12-02T17:05:40,2.002,42.27,21.74,18.27,23.86,842.31,848.87,139.833328,19.05,1.0006,241,0,12.978,2.00309,4.07,52146,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,558,160,17,2,1,0
0:21:19,1512234360,2017-12-02T17:06:10,2.011,43.28,21.84,18.32,23.93,842.32,848.86,139.916672,17.89,1.0004,241,0,12.979,2.01212,4.08,52139,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,699,201,41,1,0,0
0:21:49,1512234390,2017-12-02T17:06:40,2.012,44.28,21.94,18.41,24.08,842.27,849.06,141.416672,19.01,1.0001,241,0,12.981,2.01181,4.07,52132,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,699,201,41,1,0,0
0:22:19,1512234420,2017-12-02T17:07:10,2.005,45.29,22.04,18.47,24.16,842.30,848.98,139.983337,18.00,0.9998,241,0,12.985,2.00490,4.08,52125,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,621,164,10,2,0,0
0:22:49,1512234450,2017-12-02T17:07:40,2.019,46.29,22.13,18.56,24.28,842.28,849.00,139.466660,17.92,0.9995,242,0,12.985,2.01784,4.08,52119,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,621,164,10,2,0,0
0:23:19,1512234480,2017-12-02T17:08:11,2.016,47.30,22.24,18.65,24.40,842.26,849.01,141.333328,18.04,0.9991,243,0,12.968,2.01392,4.08,52112,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,510,150,25,1,0,0
0:23:49,1512234510,2017-12-02T17:08:41,2.013,48.30,22.35,18.72,24.48,842.26,849.03,140.449997,17.20,0.9989,244,0,12.952,2.01091,4.08,52105,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,510,150,25,1,0,0
0:24:19,1512234540,2017-12-02T17:09:10,2.012,49.31,22.45,18.79,24.61,842.24,849.10,139.399994,17.60,0.9985,244,0,12.932,2.00880,4.08,52098,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,519,152,18,2,0,0
0:24:49,1512234570,2017-12-02T17:09:40,2.002,50.31,22.55,18.86,24.70,842.30,849.14,140.949997,17.18,0.9983,244,0,12.937,1.99829,4.17,52096,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,519,152,18,2,0,0
0:25:19,1512234600,2017-12-02T17:10:10,2.016,51.32,22.64,18.98,24.78,842.26,849.00,139.750000,16.97,0.9978,245,0,12.942,2.01212,4.16,52100,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,696,187,26,0,0,0
0:25:49,1512234630,2017-12-02T17:10:40,2.013,52.32,22.73,19.14,24.90,842.18,848.97,139.500000,17.55,0.9974,246,0,12.926,2.00760,4.17,52103,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,696,187,26,0,0,0
0:26:19,1512234660,2017-12-02T17:11:10,2.005,53.33,22.83,19.30,24.95,842.19,848.88,139.800003,17.07,0.9970,246,0,12.911,1.99859,4.17,52107,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,540,148,23,0,0,0
0:26:49,1512234690,2017-12-02T17:11:40,2.014,54.34,22.91,19.45,25.03,842.22,848.74,139.816666,17.01,0.9966,247,0,12.911,2.00730,4.16,52110,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,540,148,23,0,0,0
0:27:19,1512234720,2017-12-02T17:12:11,2.016,55.34,23.02,19.56,25.16,842.18,848.65,138.183334,18.41,0.9959,248,0,12.894,2.00760,4.16,52114,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,615,188,23,2,0,0
0:27:49,1512234750,2017-12-02T17:12:41,2.012,56.34,23.10,19.70,25.24,842.21,848.64,137.583328,17.51,0.9957,248,0,12.871,2.00339,4.17,52117,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,615,188,23,2,0,0
0:28:19,1512234780,2017-12-02T17:13:10,2.013,57.35,23.17,19.81,25.33,842.09,848.51,138.783340,17.29,0.9954,249,0,12.873,2.00369,4.16,52121,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,588,169,22,3,0,0
0:28:49,1512234810,2017-12-02T17:13:40,2.001,58.35,23.24,19.91,25.42,842.13,848.54,139.133331,17.29,0.9952,249,0,12.854,1.99170,4.16,52124,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,588,169,22,3,0,0
0:29:19,1512234840,2017-12-02T17:14:10,2.011,59.36,23.32,20.01,25.47,842.11,848.54,139.649994,16.77,0.9949,249,0,12.859,2.00039,4.17,52128,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,645,179,8,0,0,0
0:29:49,1512234870,2017-12-02T17:14:40,2.013,60.36,23.39,20.10,25.56,842.23,848.51,139.116669,18.00,0.9945,250,0,12.861,2.00189,4.17,52131,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,645,179,8,0,0,0
0:30:19,1512234900,2017-12-02T17:15:10,2.001,61.37,23.46,20.19,25.65,842.18,848.51,139.283340,17.25,0.9944,250,0,12.844,1.99020,4.17,52135,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,723,212,35,3,0,0
0:30:49,1512234930,2017-12-02T17:15:40,2.010,62.37,23.53,20.25,25.69,842.25,848.57,141.283340,17.34,0.9942,250,0,12.843,1.99799,4.17,52139,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,723,212,35,3,0,0
0:31:19,1512234960,2017-12-02T17:16:11,2.014,63.38,23.59,20.33,25.77,842.27,848.49,139.716660,16.62,0.9940,251,0,12.845,2.00189,4.17,52142,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,462,144,16,4,1,1
0:31:49,1512234990,2017-12-02T17:16:41,2.009,64.38,23.66,20.41,25.87,842.28,848.55,139.533340,16.26,0.9938,251,0,12.831,1.99709,4.17,52146,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,462,144,16,4,1,1
0:32:19,1512235020,2017-12-02T17:17:10,2.012,65.38,23.72,20.49,25.92,842.32,848.58,138.733337,16.13,0.9937,251,0,12.831,1.99889,4.17,52149,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,645,199,30,0,0,0
0:32:49,1512235050,2017-12-02T17:17:40,2.002,66.39,23.79,20.55,26.00,842.28,848.58,140.233337,16.15,0.9934,251,0,12.829,1.98931,4.17,52153,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,645,199,30,0,0,0
0:33:19,1512235080,2017-12-02T17:18:10,2.016,67.39,23.84,20.60,26.03,842.27,848.58,138.000000,15.83,0.9933,252,0,12.832,2.00219,4.17,52156,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,480,138,18,1,1,0
0:33:49,1512235110,2017-12-02T17:18:40,2.010,68.40,23.89,20.66,26.08,842.34,848.68,140.133331,16.05,0.9932,252,0,12.816,1.99589,4.17,52159,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,480,138,18,1,1,0
0:34:19,1512235140,2017-12-02T17:19:10,2.001,69.40,23.95,20.71,26.15,842.30,848.63,138.633331,16.28,0.9929,252,0,12.816,1.98721,4.17,52163,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,564,148,14,0,0,0
0:34:49,1512235170,2017-12-02T17:19:40,2.011,70.41,24.00,20.77,26.16,842.29,848.61,140.149994,15.88,0.9928,252,0,12.818,1.99679,4.17,52166,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,564,148,14,0,0,0
0:35:19,1512235200,2017-12-02T17:20:11,2.013,71.41,24.04,20.83,26.21,842.28,848.54,139.983337,16.70,0.9925,252,0,12.817,1.99739,4.17,52170,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,489,138,15,3,3,0
0:35:49,1512235230,2017-12-02T17:20:41,2.017,72.42,24.08,20.87,26.25,842.33,848.56,138.800003,15.57,0.9925,253,0,12.819,2.00189,4.17,52173,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,489,138,15,3,3,0
0:36:19,1512235260,2017-12-02T17:21:10,2.013,73.42,24.13,20.91,26.34,842.36,848.59,137.983337,16.28,0.9923,254,0,12.801,1.99769,4.17,52177,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,480,142,24,4,2,0
0:36:49,1512235290,2017-12-02T17:21:40,2.001,74.43,24.16,20.96,26.34,842.36,848.53,138.066666,16.20,0.9921,254,0,12.784,1.98483,4.17,52180,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,480,142,24,4,2,0
0:37:19,1512235320,2017-12-02T17:22:10,2.010,75.43,24.20,20.97,26.35,842.33,848.57,138.949997,15.97,0.9920,254,0,12.787,1.99410,4.17,52184,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,546,166,12,0,0,0
0:37:49,1512235350,2017-12-02T17:22:40,2.011,76.43,24.21,21.02,26.39,842.30,848.51,139.533340,15.86,0.9919,254,0,12.785,1.99440,4.17,52187,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,546,166,12,0,0,0
0:38:19,1512235380,2017-12-02T17:23:10,1.999,77.44,24.26,21.05,26.42,842.31,848.56,139.333328,16.00,0.9918,254,0,12.787,1.98273,4.17,52191,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,738,206,22,0,0,0
0:38:49,1512235410,2017-12-02T17:23:40,2.016,78.44,24.30,21.09,26.47,842.38,848.55,136.833328,16.19,0.9916,255,0,12.787,1.99889,4.17,52194,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,738,206,22,0,0,0
0:39:19,1512235440,2017-12-02T17:24:11,2.010,79.44,24.33,21.14,26.53,842.25,848.52,137.266663,15.62,0.9916,255,0,12.768,1.99350,4.17,52198,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,648,175,18,1,0,0
0:39:49,1512235470,2017-12-02T17:24:41,2.009,80.45,24.36,21.17,26.51,842.29,848.53,138.333328,15.83,0.9914,255,0,12.771,1.99140,4.17,52201,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,648,175,18,1,0,0
0:40:19,1512235500,2017-12-02T17:25:11,2.008,81.45,24.38,21.21,26.59,842.28,848.47,138.899994,15.58,0.9913,255,0,12.773,1.99050,4.17,52205,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,678,194,27,1,1,0
0:40:49,1512235530,2017-12-02T17:25:40,2.001,82.45,24.41,21.25,26.63,842.23,848.41,139.283340,15.29,0.9912,255,0,12.771,1.98333,4.17,52208,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,678,194,27,1,1,0
0:41:19,1512235560,2017-12-02T17:26:10,2.011,83.46,24.44,21.29,26.61,842.27,848.42,138.333328,15.79,0.9910,255,0,12.771,1.99290,4.17,52212,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,474,131,14,1,0,0
0:41:49,1512235590,2017-12-02T17:26:40,2.012,84.46,24.47,21.32,26.67,842.19,848.43,138.983337,16.40,0.9909,255,0,12.774,1.99410,4.17,52215,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,474,131,14,1,0,0
0:42:19,1512235620,2017-12-02T17:27:10,2.001,85.47,24.50,21.35,26.69,842.23,848.37,138.899994,16.64,0.9907,255,0,12.774,1.98273,4.17,52219,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,402,111,7,0,0,0
0:42:49,1512235650,2017-12-02T17:27:40,2.014,86.47,24.51,21.41,26.73,842.15,848.32,138.633331,15.59,0.9907,256,0,12.774,1.99559,4.17,52222,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,402,111,7,0,0,0
0:43:19,1512235680,2017-12-02T17:28:11,2.011,87.48,24.53,21.43,26.74,842.17,848.17,138.733337,15.59,0.9905,256,0,12.758,1.99140,4.18,52226,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,423,125,15,2,1,0
0:43:49,1512235710,2017-12-02T17:28:41,2.009,88.48,24.56,21.49,26.76,842.14,848.22,138.199997,15.57,0.9904,256,0,12.761,1.99020,4.18,52229,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,423,125,15,2,1,0
0:44:19,1512235740,2017-12-02T17:29:11,2.013,89.48,24.60,21.55,26.81,842.14,848.20,137.716660,15.69,0.9902,257,0,12.759,1.99320,4.17,52233,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,498,153,11,0,0,0
0:44:49,1512235770,2017-12-02T17:29:40,1.997,90.49,24.61,21.58,26.77,842.08,848.17,139.066666,15.34,0.9902,257,0,12.741,1.97737,4.17,52237,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,498,153,11,0,0,0
0:45:19,1512235800,2017-12-02T17:30:10,2.006,91.49,24.64,21.63,26.85,842.05,848.13,138.750000,15.16,0.9901,257,0,12.742,1.98632,4.18,52240,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,552,162,13,0,0,0
0:45:49,1512235830,2017-12-02T17:30:40,2.008,92.49,24.65,21.66,26.81,842.12,848.08,137.833328,15.01,0.9900,257,0,12.744,1.98751,4.17,52244,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,552,162,13,0,0,0
0:46:19,1512235860,2017-12-02T17:31:10,1.997,93.49,24.65,21.67,26.85,841.96,847.94,139.216660,15.21,0.9898,257,0,12.745,1.97677,4.18,52247,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,444,129,18,2,1,0
0:46:49,1512235890,2017-12-02T17:31:40,2.008,94.50,24.66,21.68,26.82,842.02,847.99,138.966660,15.15,0.9899,257,0,12.744,1.98811,4.18,52251,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,444,129,18,2,1,0
0:47:19,1512235920,2017-12-02T17:32:10,2.008,95.50,24.67,21.70,26.89,841.99,848.04,137.833328,15.15,0.9899,257,0,12.745,1.98721,4.18,52254,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,468,141,12,2,0,0
0:47:49,1512235950,2017-12-02T17:32:41,2.010,96.50,24.68,21.73,26.87,842.04,848.01,139.399994,15.70,0.9897,257,0,12.745,1.98931,4.18,52258,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,468,141,12,2,0,0
0:48:19,1512235980,2017-12-02T17:33:11,2.009,97.50,24.72,21.76,26.92,842.00,847.99,140.116669,15.29,0.9896,257,0,12.746,1.98811,4.18,52262,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,408,114,10,4,2,0
0:48:49,1512236010,2017-12-02T17:33:40,2.002,98.51,24.75,21.82,26.93,842.10,847.96,138.399994,15.14,0.9895,257,0,12.747,1.98065,4.18,52266,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,408,114,10,4,2,0
0:49:19,1512236040,2017-12-02T17:34:10,2.013,99.51,24.79,21.87,26.97,842.04,847.94,137.733337,14.85,0.9894,258,0,12.747,1.99200,4.18,52269,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,411,121,18,2,2,0
0:49:49,1512236070,2017-12-02T17:34:40,2.005,100.52,24.83,21.92,27.05,842.06,847.96,138.766663,15.42,0.9892,258,0,12.730,1.98333,4.18,52273,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,411,121,18,2,2,0
0:50:19,1512236100,2017-12-02T17:35:10,1.997,101.52,24.87,21.95,27.08,842.03,847.91,139.383331,15.01,0.9891,258,0,12.733,1.97528,4.18,52277,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,363,105,8,2,1,0
0:50:49,1512236130,2017-12-02T17:35:40,2.007,102.52,24.90,21.97,27.09,842.04,847.98,138.666672,15.44,0.9890,258,0,12.733,1.98512,4.17,52280,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,363,105,8,2,1,0
0:51:19,1512236160,2017-12-02T17:36:10,2.013,103.53,24.94,22.00,27.18,842.14,848.02,137.333328,15.11,0.9889,259,0,12.733,1.99080,4.18,52284,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,396,108,11,0,0,0
0:51:49,1512236190,2017-12-02T17:36:41,2.006,104.53,24.97,22.03,27.19,842.16,847.98,138.683334,15.12,0.9888,259,0,12.717,1.98393,4.18,52288,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,396,108,11,0,0,0
0:52:19,1512236220,2017-12-02T17:37:11,2.007,105.53,25.03,22.06,27.19,842.17,848.07,138.483337,15.04,0.9887,259,0,12.718,1.98393,4.17,52291,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,342,94,10,1,1,0
0:52:49,1512236250,2017-12-02T17:37:41,2.003,106.53,25.07,22.11,27.31,841.98,848.06,139.850006,15.40,0.9885,259,0,12.714,1.98005,4.17,52295,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,342,94,10,1,1,0
0:53:19,1512236280,2017-12-02T17:38:10,2.010,107.53,25.12,22.16,27.33,842.18,848.09,138.583328,14.85,0.9884,259,0,12.717,1.98721,4.18,52299,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,351,101,13,1,1,0
0:53:49,1512236310,2017-12-02T17:38:40,2.009,108.54,25.16,22.20,27.41,842.04,848.10,138.899994,15.04,0.9883,259,0,12.719,1.98572,4.17,52303,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,351,101,13,1,1,0
0:54:19,1512236340,2017-12-02T17:39:10,2.001,109.54,25.20,22.24,27.43,842.01,848.03,138.366669,14.74,0.9881,259,0,12.719,1.97767,4.17,52306,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,444,125,15,1,0,0
0:54:49,1512236370,2017-12-02T17:39:40,2.013,110.55,25.24,22.30,27.47,842.08,848.02,138.883331,15.10,0.9879,260,0,12.722,1.98901,4.18,52310,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,444,125,15,1,0,0
0:55:19,1512236400,2017-12-02T17:40:10,2.009,111.55,25.29,22.35,27.51,841.99,847.98,138.600006,15.41,0.9877,260,0,12.704,1.98423,4.18,52314,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,522,158,20,2,0,0
0:55:49,1512236430,2017-12-02T17:40:41,2.007,112.55,25.33,22.40,27.53,842.09,848.07,139.183334,15.79,0.9876,260,0,12.703,1.98184,4.18,52317,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,522,158,20,2,0,0
0:56:19,1512236460,2017-12-02T17:41:11,2.010,113.56,25.36,22.45,27.61,842.03,848.00,138.766663,15.04,0.9875,260,0,12.707,1.98512,4.18,52321,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,468,133,7,0,0,0
0:56:49,1512236490,2017-12-02T17:41:41,2.011,114.56,25.39,22.52,27.61,841.93,847.99,138.416672,14.94,0.9874,260,0,12.706,1.98542,4.18,52325,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,468,133,7,0,0,0
0:57:19,1512236520,2017-12-02T17:42:10,2.014,115.57,25.43,22.56,27.67,841.98,847.93,137.699997,15.81,0.9871,261,0,12.707,1.98781,4.18,52329,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,420,125,27,1,1,0
0:57:49,1512236550,2017-12-02T17:42:40,2.007,116.57,25.49,22.64,27.68,842.00,847.93,139.666672,14.69,0.9870,261,0,12.690,1.98124,4.18,52332,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,420,125,27,1,1,0
0:58:19,1512236580,2017-12-02T17:43:10,2.002,117.58,25.53,22.70,27.76,841.96,847.94,138.850006,14.61,0.9869,261,0,12.691,1.97618,4.18,52336,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,435,114,21,1,0,0
0:58:49,1512236610,2017-12-02T17:43:40,2.009,118.58,25.57,22.73,27.79,842.01,847.87,139.083328,14.27,0.9867,261,0,12.691,1.98244,4.18,52340,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,435,114,21,1,0,0
0:59:19,1512236640,2017-12-02T17:44:10,2.012,119.59,25.59,22.76,27.77,842.06,847.89,136.766663,14.22,0.9867,261,0,12.693,1.98542,4.18,52344,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,396,125,9,1,0,0
0:59:49,1512236670,2017-12-02T17:44:40,2.004,120.59,25.60,22.76,27.89,841.98,847.94,138.433334,14.51,0.9867,261,0,12.691,1.97737,4.18,52348,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,396,125,9,1,0,0
1:00:19,1512236700,2017-12-02T17:45:10,2.010,121.59,25.61,22.76,27.85,841.94,847.83,138.649994,14.36,0.9865,261,0,12.692,1.98333,4.18,52352,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,399,112,20,1,1,0
1:00:49,1512236730,2017-12-02T17:45:41,2.013,122.60,25.63,22.78,27.89,841.89,847.85,138.483337,14.27,0.9865,262,0,12.691,1.98602,4.18,52355,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,399,112,20,1,1,0
1:01:19,1512236760,2017-12-02T17:46:11,2.008,123.60,25.64,22.80,27.91,841.97,847.87,137.116669,14.01,0.9865,262,0,12.678,1.98065,4.18,52359,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,348,98,12,0,0,0
1:01:49,1512236790,2017-12-02T17:46:40,2.008,124.60,25.65,22.80,27.93,841.93,847.84,137.850006,14.11,0.9864,262,0,12.677,1.98124,4.18,52363,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,348,98,12,0,0,0
1:02:19,1512236820,2017-12-02T17:47:10,2.000,125.61,25.66,22.81,27.91,841.99,847.79,137.733337,14.51,0.9863,262,0,12.678,1.97290,4.18,52367,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,330,95,7,1,1,0
1:02:49,1512236850,2017-12-02T17:47:40,2.006,126.61,25.68,22.82,27.89,842.01,847.86,139.016663,14.07,0.9864,262,0,12.678,1.97886,4.18,52371,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,330,95,7,1,1,0
1:03:19,1512236880,2017-12-02T17:48:10,2.007,127.61,25.69,22.84,27.97,841.91,847.83,138.500000,14.32,0.9863,262,0,12.677,1.97916,4.18,52374,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,345,99,12,0,0,0
1:03:49,1512236910,2017-12-02T17:48:40,2.001,128.62,25.70,22.87,27.95,841.90,847.80,136.750000,14.50,0.9862,262,0,12.676,1.97379,4.18,52378,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,345,99,12,0,0,0
1:04:19,1512236940,2017-12-02T17:49:10,2.010,129.62,25.72,22.89,27.99,841.84,847.74,138.016663,13.85,0.9861,262,0,12.677,1.98184,4.18,52382,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,387,115,12,0,0,0
1:04:49,1512236970,2017-12-02T17:49:41,2.010,130.62,25.76,22.94,28.05,841.83,847.80,138.000000,13.76,0.9861,262,0,12.681,1.98154,4.18,52386,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,387,115,12,0,0,0
1:05:19,1512237000,2017-12-02T17:50:11,2.012,131.63,25.81,23.01,28.05,841.96,847.76,138.399994,14.06,0.9858,262,0,12.677,1.98363,4.18,52389,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,369,108,17,1,0,0
1:05:49,1512237030,2017-12-02T17:50:40,2.012,132.63,25.88,23.07,28.13,841.94,847.76,139.366669,14.19,0.9855,262,0,12.680,1.98244,4.18,52393,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,369,108,17,1,0,0
1:06:19,1512237060,2017-12-02T17:51:10,2.006,133.64,25.95,23.16,28.19,841.96,847.71,139.166672,14.42,0.9852,262,0,12.683,1.97647,4.19,52397,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,450,131,22,2,1,0
1:06:49,1512237090,2017-12-02T17:51:40,2.016,134.65,26.03,23.26,28.30,841.91,847.73,139.699997,14.10,0.9850,263,0,12.683,1.98572,4.19,52401,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,450,131,22,2,1,0
1:07:19,1512237120,2017-12-02T17:52:10,2.016,135.65,26.12,23.36,28.38,841.86,847.75,136.949997,14.40,0.9847,264,0,12.668,1.98512,4.18,52405,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,387,102,14,3,1,0
1:07:49,1512237150,2017-12-02T17:52:40,2.004,136.66,26.23,23.46,28.45,841.98,847.65,138.149994,13.82,0.9843,264,0,12.654,1.97290,4.19,52408,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,387,102,14,3,1,0
1:08:19,1512237180,2017-12-02T17:53:10,2.014,137.66,26.33,23.56,28.57,841.94,847.70,138.016663,13.20,0.9841,265,0,12.655,1.98214,4.18,52412,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,357,103,8,0,0,0
1:08:49,1512237210,2017-12-02T17:53:40,2.011,138.67,26.40,23.63,28.65,841.93,847.70,138.800003,13.26,0.9838,265,0,12.639,1.97826,4.18,52416,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,357,103,8,0,0,0
1:09:19,1512237240,2017-12-02T17:54:11,2.012,139.67,26.50,23.69,28.73,841.83,847.78,137.800003,13.58,0.9835,265,0,12.639,1.97886,4.19,52420,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,294,77,6,0,0,0
1:09:49,1512237270,2017-12-02T17:54:41,2.014,140.68,26.59,23.75,28.83,841.98,847.83,136.649994,13.16,0.9834,266,0,12.643,1.98095,4.18,52423,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,294,77,6,0,0,0
1:10:19,1512237300,2017-12-02T17:55:10,2.000,141.68,26.65,23.82,28.89,841.91,847.86,139.183334,13.04,0.9832,266,0,12.622,1.96607,4.18,52427,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,354,101,19,1,1,0
1:10:49,1512237330,2017-12-02T17:55:40,2.013,142.69,26.71,23.85,29.02,841.88,847.84,138.383331,13.44,0.9829,266,0,12.624,1.97826,4.19,52431,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,354,101,19,1,1,0
1:11:19,1512237360,2017-12-02T17:56:10,2.012,143.69,26.78,23.92,29.03,841.91,847.86,138.550003,12.81,0.9828,266,0,12.623,1.97707,4.19,52434,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,375,116,13,1,1,0
1:11:49,1512237390,2017-12-02T17:56:40,2.005,144.70,26.84,23.96,29.07,841.88,847.81,138.783340,13.20,0.9825,266,0,12.624,1.96963,4.18,52438,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,375,116,13,1,1,0
1:12:19,1512237420,2017-12-02T17:57:10,2.015,145.70,26.90,24.01,29.18,841.81,847.82,138.566666,12.75,0.9824,267,0,12.626,1.97945,4.19,52442,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,108,11,2,1,0
1:12:49,1512237450,2017-12-02T17:57:40,2.011,146.71,26.97,24.06,29.22,841.86,847.82,138.199997,13.24,0.9820,267,0,12.602,1.97528,4.19,52446,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,108,11,2,1,0
1:13:19,1512237480,2017-12-02T17:58:11,2.014,147.71,27.02,24.11,29.26,841.83,847.85,137.366669,14.51,0.9817,268,0,12.606,1.97677,4.19,52449,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,372,105,9,1,1,0
1:13:49,1512237510,2017-12-02T17:58:41,2.011,148.72,27.09,24.18,29.36,841.88,847.80,138.250000,14.11,0.9815,268,0,12.589,1.97379,4.19,52453,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,372,105,9,1,1,0
1:14:19,1512237540,2017-12-02T17:59:11,2.012,149.72,27.15,24.26,29.41,841.83,847.81,137.116669,13.90,0.9813,268,0,12.591,1.97439,4.19,52457,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,336,106,19,1,1,0
1:14:49,1512237570,2017-12-02T17:59:40,2.014,150.73,27.23,24.33,29.44,841.82,847.86,137.583328,13.59,0.9812,269,0,12.593,1.97618,4.19,52460,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,336,106,19,1,1,0
1:15:19,1512237600,2017-12-02T18:00:10,2.006,151.73,27.28,24.40,29.50,841.70,847.82,138.516663,12.75,0.9811,269,0,12.579,1.96785,4.19,52464,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,204,59,4,0,0,0
1:15:49,1512237630,2017-12-02T18:00:40,2.002,152.73,27.34,24.46,29.62,841.74,847.77,138.383331,13.35,0.9807,269,0,12.577,1.96340,4.19,52468,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,204,59,4,0,0,0
1:16:19,1512237660,2017-12-02T18:01:10,2.014,153.74,27.40,24.52,29.67,841.70,847.69,138.466660,14.26,0.9803,270,0,12.578,1.97469,4.18,52471,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,405,121,7,0,0,0
1:16:49,1512237690,2017-12-02T18:01:40,2.008,154.74,27.47,24.60,29.70,841.76,847.67,138.566666,13.24,0.9802,270,0,12.563,1.96844,4.18,52475,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,405,121,7,0,0,0
1:17:19,1512237720,2017-12-02T18:02:10,2.006,155.75,27.52,24.67,29.72,841.75,847.62,136.916672,13.20,0.9800,270,0,12.566,1.96547,4.18,52478,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,405,110,9,2,1,0
1:17:49,1512237750,2017-12-02T18:02:40,2.009,156.75,27.58,24.72,29.80,841.74,847.68,138.449997,12.87,0.9799,270,0,12.567,1.96874,4.18,52482,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,405,110,9,2,1,0
1:18:19,1512237780,2017-12-02T18:03:11,2.013,157.76,27.63,24.75,29.86,841.70,847.69,136.716660,13.02,0.9797,271,0,12.566,1.97260,4.17,52485,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,240,69,9,0,0,0
1:18:49,1512237810,2017-12-02T18:03:41,2.011,158.76,27.69,24.81,29.91,841.73,847.67,137.283340,12.37,0.9796,271,0,12.548,1.96963,4.18,52488,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,240,69,9,0,0,0
1:19:19,1512237840,2017-12-02T18:04:10,2.011,159.76,27.71,24.82,29.95,841.68,847.69,137.783340,12.48,0.9795,271,0,12.553,1.96963,4.18,52491,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,372,113,19,0,0,0
1:19:49,1512237870,2017-12-02T18:04:40,2.001,160.77,27.75,24.86,30.00,841.66,847.62,137.583328,11.82,0.9794,271,0,12.552,1.95954,4.18,52494,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,372,113,19,0,0,0
1:20:19,1512237900,2017-12-02T18:05:10,2.009,161.77,27.80,24.91,30.07,841.69,847.62,138.199997,12.21,0.9792,271,0,12.553,1.96726,4.19,52498,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,285,85,12,0,0,0
1:20:49,1512237930,2017-12-02T18:05:40,2.010,162.77,27.85,24.95,30.07,841.76,847.71,138.233337,12.18,0.9791,271,0,12.552,1.96755,4.19,52501,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,285,85,12,0,0,0
1:21:19,1512237960,2017-12-02T18:06:10,2.003,163.78,27.90,25.00,30.10,841.75,847.70,139.166672,13.55,0.9787,271,0,12.549,1.96014,4.19,52504,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,369,106,16,2,0,0
1:21:49,1512237990,2017-12-02T18:06:40,2.013,164.79,27.96,25.06,30.15,841.72,847.62,138.500000,11.92,0.9787,272,0,12.554,1.97023,4.19,52508,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,369,106,16,2,0,0
1:22:19,1512238020,2017-12-02T18:07:11,2.008,165.79,27.98,25.09,30.22,841.72,847.69,137.916672,11.45,0.9788,272,0,12.537,1.96577,4.19,52511,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,390,117,19,1,0,0
1:22:49,1512238050,2017-12-02T18:07:41,2.012,166.79,28.02,25.15,30.26,841.70,847.71,137.000000,11.80,0.9786,272,0,12.537,1.96904,4.18,52514,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,390,117,19,1,0,0
1:23:19,1512238080,2017-12-02T18:08:11,2.014,167.80,28.06,25.18,30.28,841.73,847.61,136.600006,11.71,0.9784,273,0,12.540,1.97023,4.19,52517,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,330,94,8,0,0,0
1:23:49,1512238110,2017-12-02T18:08:40,1.998,168.80,28.09,25.21,30.33,841.69,847.60,138.183334,11.71,0.9783,273,0,12.522,1.95451,4.19,52521,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,330,94,8,0,0,0
1:24:19,1512238140,2017-12-02T18:09:10,2.009,169.80,28.14,25.26,30.36,841.70,847.62,136.866669,11.29,0.9782,273,0,12.524,1.96518,4.18,52524,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,318,89,11,2,1,0
1:24:49,1512238170,2017-12-02T18:09:40,2.008,170.81,28.18,25.27,30.40,841.69,847.62,137.666672,11.23,0.9781,273,0,12.526,1.96369,4.18,52527,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,318,89,11,2,1,0
1:25:19,1512238200,2017-12-02T18:10:10,1.998,171.81,28.19,25.29,30.42,841.61,847.62,138.066666,11.61,0.9780,273,0,12.530,1.95392,4.18,52530,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,336,91,17,7,1,0
1:25:49,1512238230,2017-12-02T18:10:40,2.012,172.81,28.20,25.27,30.42,841.69,847.67,136.899994,11.69,0.9780,273,0,12.523,1.96755,4.19,52532,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,336,91,17,7,1,0
1:26:19,1512238260,2017-12-02T18:11:10,2.011,173.82,28.22,25.28,30.52,841.72,847.62,136.933334,11.76,0.9778,273,0,12.528,1.96607,4.18,52536,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,219,66,2,0,0,0
1:26:49,1512238290,2017-12-02T18:11:41,2.009,174.82,28.23,25.31,30.48,841.64,847.61,138.183334,11.52,0.9778,273,0,12.528,1.96458,4.18,52539,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,219,66,2,0,0,0
1:27:19,1512238320,2017-12-02T18:12:11,2.011,175.83,28.25,25.31,30.50,841.60,847.54,136.733337,11.61,0.9777,273,0,12.529,1.96607,4.19,52542,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,345,95,5,0,0,0
1:27:49,1512238350,2017-12-02T18:12:40,2.008,176.83,28.25,25.34,30.54,841.66,847.54,136.733337,12.00,0.9776,273,0,12.528,1.96310,4.18,52545,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,345,95,5,0,0,0
1:28:19,1512238380,2017-12-02T18:13:10,2.009,177.84,28.27,25.37,30.52,841.59,847.55,138.083328,11.72,0.9776,273,0,12.529,1.96429,4.19,52548,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,372,112,9,1,0,0
1:28:49,1512238410,2017-12-02T18:13:40,2.009,178.84,28.27,25.37,30.54,841.62,847.54,138.100006,11.28,0.9777,273,0,12.528,1.96369,4.19,52551,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,372,112,9,1,0,0
1:29:19,1512238440,2017-12-02T18:14:10,2.004,179.85,28.28,25.39,30.56,841.62,847.53,136.816666,11.87,0.9775,273,0,12.529,1.95895,4.19,52555,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,303,85,12,1,0,0
1:29:49,1512238470,2017-12-02T18:14:40,2.010,180.85,28.29,25.40,30.57,841.54,847.54,138.466660,11.99,0.9775,273,0,12.525,1.96488,4.17,52557,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,303,85,12,1,0,0
1:30:19,1512238500,2017-12-02T18:15:10,2.012,181.86,28.29,25.39,30.56,841.54,847.46,137.983337,11.34,0.9775,273,0,12.524,1.96666,4.10,52552,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,366,101,10,0,0,0
1:30:49,1512238530,2017-12-02T18:15:40,2.005,182.86,28.31,25.37,30.57,841.53,847.60,138.516663,11.81,0.9775,273,0,12.524,1.95954,4.10,52546,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,366,101,10,0,0,0
1:31:19,1512238560,2017-12-02T18:16:10,2.012,183.86,28.32,25.34,30.56,841.59,847.56,137.416672,11.48,0.9775,273,0,12.525,1.96637,4.10,52539,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,306,86,12,1,1,0
1:31:49,1512238590,2017-12-02T18:16:41,2.011,184.87,28.33,25.33,30.60,841.56,847.62,137.250000,11.54,0.9775,273,0,12.523,1.96547,4.10,52532,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,306,86,12,1,1,0
1:32:19,1512238620,2017-12-02T18:17:11,2.011,185.87,28.36,25.34,30.59,841.50,847.69,138.500000,11.56,0.9775,273,0,12.524,1.96577,4.10,52526,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,372,106,16,2,0,0
1:32:49,1512238650,2017-12-02T18:17:40,2.012,186.88,28.38,25.37,30.64,841.54,847.62,136.916672,11.69,0.9773,273,0,12.526,1.96637,4.09,52519,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,372,106,16,2,0,0
1:33:19,1512238680,2017-12-02T18:18:10,2.001,187.88,28.42,25.39,30.72,841.46,847.67,138.300003,11.30,0.9773,273,0,12.524,1.95599,4.10,52512,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,261,80,6,0,0,0
1:33:49,1512238710,2017-12-02T18:18:40,2.013,188.89,28.47,25.40,30.76,841.53,847.68,137.199997,11.15,0.9772,274,0,12.524,1.96726,4.10,52506,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,261,80,6,0,0,0
1:34:19,1512238740,2017-12-02T18:19:10,2.008,189.89,28.51,25.40,30.78,841.44,847.72,137.683334,11.19,0.9771,274,0,12.508,1.96191,4.09,52499,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,339,94,16,0,0,0
1:34:49,1512238770,2017-12-02T18:19:40,2.000,190.90,28.53,25.39,30.83,841.57,847.74,137.583328,11.14,0.9770,274,0,12.507,1.95451,4.10,52492,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,339,94,16,0,0,0
1:35:19,1512238800,2017-12-02T18:20:10,2.009,191.90,28.57,25.37,30.84,841.45,847.88,138.616669,11.61,0.9770,274,0,12.509,1.96310,4.10,52486,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,333,92,11,1,1,0
1:35:49,1512238830,2017-12-02T18:20:41,2.011,192.90,28.61,25.39,30.88,841.50,847.87,138.050003,12.92,0.9766,274,0,12.508,1.96369,4.10,52479,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,333,92,11,1,1,0
1:36:19,1512238860,2017-12-02T18:21:11,2.012,193.91,28.65,25.41,30.94,841.51,847.94,138.199997,12.49,0.9766,274,0,12.508,1.96488,4.10,52473,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,315,93,14,3,1,0
1:36:49,1512238890,2017-12-02T18:21:41,2.013,194.91,28.70,25.44,30.98,841.43,847.94,136.649994,12.48,0.9765,275,0,12.510,1.96577,4.10,52466,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,315,93,14,3,1,0
1:37:19,1512238920,2017-12-02T18:22:10,2.002,195.92,28.74,25.47,31.06,841.50,847.93,136.916672,11.70,0.9765,275,0,12.495,1.95451,4.10,52459,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,357,102,15,2,1,0
1:37:49,1512238950,2017-12-02T18:22:40,2.009,196.92,28.80,25.51,31.09,841.43,847.91,138.466660,11.69,0.9762,275,0,12.496,1.96102,4.10,52453,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,357,102,15,2,1,0
1:38:19,1512238980,2017-12-02T18:23:10,2.010,197.92,28.87,25.56,31.10,841.37,847.97,138.600006,12.04,0.9760,275,0,12.496,1.96162,4.10,52446,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,318,84,9,3,1,0
1:38:49,1512239010,2017-12-02T18:23:40,2.001,198.93,28.91,25.61,31.18,841.49,847.85,138.300003,11.21,0.9759,275,0,12.497,1.95244,4.10,52439,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,318,84,9,3,1,0
1:39:19,1512239040,2017-12-02T18:24:10,2.010,199.93,28.97,25.64,31.26,841.43,847.93,138.649994,11.60,0.9757,275,0,12.496,1.96162,4.09,52433,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,312,95,13,1,0,0
1:39:49,1512239070,2017-12-02T18:24:40,2.012,200.94,28.99,25.66,31.30,841.40,847.84,137.683334,11.88,0.9755,275,0,12.496,1.96310,4.09,52426,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,312,95,13,1,0,0
1:40:19,1512239100,2017-12-02T18:25:11,2.014,201.94,29.02,25.69,31.33,841.38,847.88,138.766663,11.27,0.9755,276,0,12.497,1.96488,4.10,52419,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,354,109,15,2,2,0
1:40:49,1512239130,2017-12-02T18:25:41,2.010,202.95,29.05,25.69,31.33,841.46,847.93,137.699997,11.95,0.9754,276,0,12.481,1.96014,4.09,52413,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,354,109,15,2,2,0
1:41:19,1512239160,2017-12-02T18:26:11,2.007,203.95,29.08,25.68,31.40,841.41,847.92,135.733337,11.56,0.9753,276,0,12.481,1.95717,4.09,52406,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,396,115,21,0,0,0
1:41:49,1512239190,2017-12-02T18:26:40,2.010,204.96,29.11,25.70,31.38,841.40,848.02,136.983337,11.74,0.9753,276,0,12.481,1.96073,4.10,52400,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,396,115,21,0,0,0
1:42:19,1512239220,2017-12-02T18:27:10,2.011,205.96,29.13,25.72,31.43,841.40,848.04,138.616669,11.19,0.9754,276,0,12.483,1.96102,4.09,52393,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,321,86,8,0,0,0
1:42:49,1512239250,2017-12-02T18:27:40,2.001,206.97,29.16,25.75,31.46,841.46,847.97,138.933334,10.99,0.9752,276,0,12.483,1.95126,4.09,52386,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,321,86,8,0,0,0
1:43:19,1512239280,2017-12-02T18:28:10,2.011,207.97,29.19,25.78,31.48,841.41,848.04,137.883331,11.08,0.9752,276,0,12.481,1.96073,4.09,52380,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,327,94,8,0,0,0
1:43:49,1512239310,2017-12-02T18:28:40,2.014,208.97,29.21,25.81,31.52,841.49,847.95,136.983337,10.92,0.9750,277,0,12.483,1.96340,4.09,52373,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,327,94,8,0,0,0
1:44:19,1512239340,2017-12-02T18:29:10,2.001,209.98,29.24,25.83,31.51,841.40,847.97,137.466660,10.71,0.9750,277,0,12.467,1.95126,4.09,52366,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,312,81,10,1,0,0
1:44:49,1512239370,2017-12-02T18:29:40,2.010,210.98,29.27,25.88,31.60,841.38,847.88,138.449997,11.70,0.9746,277,0,12.469,1.95866,4.09,52360,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,312,81,10,1,0,0
1:45:19,1512239400,2017-12-02T18:30:11,2.011,211.99,29.33,25.93,31.60,841.43,847.99,138.233337,11.96,0.9745,277,0,12.468,1.95984,4.09,52353,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,399,106,21,4,1,0
1:45:49,1512239430,2017-12-02T18:30:41,2.009,212.99,29.37,25.97,31.67,841.37,848.00,138.283340,10.88,0.9746,277,0,12.470,1.95836,4.09,52347,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,399,106,21,4,1,0
1:46:19,1512239460,2017-12-02T18:31:10,2.011,214.00,29.40,26.02,31.72,841.38,847.88,137.216660,11.05,0.9743,277,0,12.470,1.95954,4.09,52340,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,327,95,8,0,0,0
1:46:49,1512239490,2017-12-02T18:31:40,2.000,215.00,29.43,26.05,31.80,841.34,847.88,137.833328,10.47,0.9743,277,0,12.470,1.94890,4.09,52333,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,327,95,8,0,0,0
1:47:19,1512239520,2017-12-02T18:32:10,2.012,216.01,29.47,26.04,31.80,841.35,847.94,138.133331,10.44,0.9743,277,0,12.470,1.95984,4.09,52327,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,330,99,12,0,0,0
1:47:49,1512239550,2017-12-02T18:32:40,2.013,217.01,29.49,26.04,31.83,841.26,847.93,137.983337,11.51,0.9740,278,0,12.470,1.96073,4.08,52320,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,330,99,12,0,0,0
1:48:19,1512239580,2017-12-02T18:33:10,2.000,218.01,29.51,26.05,31.83,841.38,847.87,138.083328,11.03,0.9739,278,0,12.457,1.94742,4.09,52313,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,309,91,13,0,0,0
1:48:49,1512239610,2017-12-02T18:33:40,2.009,219.02,29.54,26.08,31.85,841.19,847.91,136.850006,10.60,0.9740,278,0,12.457,1.95629,4.09,52307,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,309,91,13,0,0,0
1:49:19,1512239640,2017-12-02T18:34:10,2.010,220.02,29.57,26.11,31.90,841.24,847.85,137.250000,11.88,0.9736,278,0,12.455,1.95717,4.09,52300,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,381,107,7,0,0,0
1:49:49,1512239670,2017-12-02T18:34:41,2.010,221.03,29.61,26.14,31.96,841.23,847.94,137.699997,11.57,0.9736,278,0,12.457,1.95688,4.09,52294,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,381,107,7,0,0,0
1:50:19,1512239700,2017-12-02T18:35:11,2.011,222.03,29.64,26.19,31.98,841.10,847.85,137.399994,10.98,0.9735,278,0,12.457,1.95806,4.09,52287,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,453,134,8,0,0,0
1:50:49,1512239730,2017-12-02T18:35:40,2.006,223.03,29.68,26.24,32.01,841.22,847.92,135.350006,11.03,0.9734,278,0,12.458,1.95274,4.09,52280,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,453,134,8,0,0,0
1:51:19,1512239760,2017-12-02T18:36:10,2.011,224.04,29.71,26.28,32.01,841.19,847.88,137.866669,10.71,0.9733,278,0,12.460,1.95717,4.09,52274,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,375,110,18,1,0,0
1:51:49,1512239790,2017-12-02T18:36:40,2.012,225.05,29.74,26.30,32.08,841.08,847.82,137.449997,11.04,0.9731,278,0,12.461,1.95777,4.09,52267,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,375,110,18,1,0,0
1:52:19,1512239820,2017-12-02T18:37:10,2.004,226.05,29.78,26.35,32.10,841.18,847.80,138.116669,10.49,0.9731,278,0,12.462,1.94978,4.09,52260,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,327,83,18,0,0,0
1:52:49,1512239850,2017-12-02T18:37:40,2.016,227.06,29.81,26.38,32.14,841.22,847.82,137.216660,11.69,0.9728,279,0,12.462,1.96073,4.08,52254,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,327,83,18,0,0,0
1:53:19,1512239880,2017-12-02T18:38:10,2.012,228.06,29.82,26.43,32.14,841.16,847.79,137.083328,10.34,0.9729,279,0,12.444,1.95717,4.08,52247,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,372,112,10,0,0,0
1:53:49,1512239910,2017-12-02T18:38:40,2.014,229.07,29.86,26.48,32.17,841.15,847.74,136.633331,10.01,0.9728,280,0,12.445,1.95895,4.09,52241,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,372,112,10,0,0,0
1:54:19,1512239940,2017-12-02T18:39:11,2.008,230.07,29.88,26.51,32.22,841.12,847.68,135.833328,10.56,0.9726,280,0,12.430,1.95244,4.08,52234,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,357,92,4,0,0,0
1:54:49,1512239970,2017-12-02T18:39:41,2.008,231.07,29.92,26.52,32.25,841.14,847.77,137.199997,10.13,0.9726,280,0,12.432,1.95303,4.08,52227,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,357,92,4,0,0,0
1:55:19,1512240000,2017-12-02T18:40:11,2.008,232.08,29.94,26.54,32.27,841.16,847.82,137.433334,10.71,0.9725,280,0,12.431,1.95244,4.09,52221,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,339,91,12,0,0,0
1:55:49,1512240030,2017-12-02T18:40:40,2.012,233.08,29.99,26.59,32.28,841.10,847.72,137.500000,11.50,0.9721,280,0,12.433,1.95569,4.09,52214,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,339,91,12,0,0,0
1:56:19,1512240060,2017-12-02T18:41:10,2.005,234.08,30.02,26.64,32.37,841.10,847.79,136.733337,10.96,0.9722,280,0,12.434,1.94919,4.08,52207,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,336,96,20,0,0,0
1:56:49,1512240090,2017-12-02T18:41:40,2.010,235.09,30.08,26.71,32.37,841.11,847.74,138.383331,11.13,0.9719,280,0,12.434,1.95392,4.09,52201,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,336,96,20,0,0,0
1:57:19,1512240120,2017-12-02T18:42:10,2.011,236.09,30.15,26.77,32.46,841.09,847.69,139.383331,10.60,0.9717,280,0,12.435,1.95362,4.09,52194,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,315,90,10,1,1,0
1:57:49,1512240150,2017-12-02T18:42:40,2.002,237.10,30.20,26.83,32.53,841.08,847.70,137.883331,10.56,0.9715,280,0,12.434,1.94506,4.09,52188,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,315,90,10,1,1,0
1:58:19,1512240180,2017-12-02T18:43:10,2.014,238.10,30.28,26.91,32.58,841.18,847.67,137.733337,11.00,0.9712,281,0,12.438,1.95599,4.09,52181,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,375,111,21,3,2,0
1:58:49,1512240210,2017-12-02T18:43:41,2.012,239.11,30.34,26.98,32.65,841.16,847.68,138.283340,11.37,0.9709,281,0,12.423,1.95303,4.09,52174,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,375,111,21,3,2,0
1:59:19,1512240240,2017-12-02T18:44:11,2.012,240.11,30.39,27.02,32.71,841.15,847.71,136.949997,10.39,0.9709,281,0,12.426,1.95362,4.09,52168,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,423,114,13,0,0,0
1:59:49,1512240270,2017-12-02T18:44:40,2.015,241.12,30.45,27.07,32.80,841.06,847.65,136.033340,9.69,0.9708,282,0,12.426,1.95599,4.08,52161,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,423,114,13,0,0,0
2:00:19,1512240300,2017-12-02T18:45:10,2.002,242.12,30.49,27.10,32.83,841.10,847.73,136.316666,9.48,0.9708,282,0,12.409,1.94359,4.09,52154,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,429,124,11,0,0,0
2:00:49,1512240330,2017-12-02T18:45:40,2.011,243.13,30.52,27.12,32.90,841.10,847.74,136.949997,9.79,0.9707,282,0,12.410,1.95244,4.09,52148,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,429,124,11,0,0,0
2:01:19,1512240360,2017-12-02T18:46:10,2.011,244.13,30.56,27.13,32.90,841.11,847.70,137.149994,9.74,0.9705,282,0,12.410,1.95156,4.08,52141,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,408,121,26,1,1,0
2:01:49,1512240390,2017-12-02T18:46:40,2.002,245.14,30.59,27.14,32.97,841.06,847.83,137.916672,10.15,0.9705,282,0,12.409,1.94300,4.09,52135,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,408,121,26,1,1,0
2:02:19,1512240420,2017-12-02T18:47:10,2.010,246.14,30.62,27.16,33.01,841.16,847.74,138.333328,11.23,0.9701,282,0,12.411,1.94949,4.09,52128,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,393,116,18,3,0,0
2:02:49,1512240450,2017-12-02T18:47:40,2.011,247.15,30.65,27.20,32.99,841.15,847.73,136.966660,9.79,0.9702,282,0,12.411,1.95156,4.09,52121,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,393,116,18,3,0,0
2:03:19,1512240480,2017-12-02T18:48:11,2.011,248.15,30.71,27.26,33.04,841.14,847.81,137.300003,9.80,0.9701,282,0,12.412,1.95126,4.09,52115,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,306,82,21,1,1,0
2:03:49,1512240510,2017-12-02T18:48:41,2.012,249.16,30.74,27.27,33.08,841.13,847.80,137.633331,9.80,0.9700,282,0,12.413,1.95185,4.09,52108,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,306,82,21,1,1,0
2:04:19,1512240540,2017-12-02T18:49:10,2.008,250.16,30.77,27.29,33.13,841.10,847.77,138.000000,10.26,0.9698,282,0,12.413,1.94772,4.08,52101,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,450,130,17,3,2,0
2:04:49,1512240570,2017-12-02T18:49:40,2.014,251.17,30.77,27.28,33.17,841.15,847.85,138.050003,10.50,0.9698,283,0,12.412,1.95333,4.08,52095,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,450,130,17,3,2,0
2:05:19,1512240600,2017-12-02T18:50:10,2.007,252.17,30.77,27.29,33.19,841.10,847.80,139.100006,10.21,0.9698,283,0,12.398,1.94683,4.17,52097,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,420,113,12,0,0,0
2:05:49,1512240630,2017-12-02T18:50:40,2.001,253.18,30.79,27.37,33.14,841.07,847.76,136.533340,9.87,0.9698,283,0,12.401,1.94093,4.17,52100,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,420,113,12,0,0,0
2:06:19,1512240660,2017-12-02T18:51:10,2.010,254.18,30.82,27.46,33.17,841.09,847.65,137.949997,9.92,0.9695,283,0,12.404,1.94831,4.15,52103,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,345,101,12,2,1,0
2:06:49,1512240690,2017-12-02T18:51:40,2.013,255.19,30.84,27.55,33.19,841.11,847.57,137.483337,10.57,0.9693,284,0,12.405,1.95126,4.17,52106,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,345,101,12,2,1,0
2:07:19,1512240720,2017-12-02T18:52:10,2.000,256.19,30.87,27.66,33.22,841.05,847.45,136.516663,10.54,0.9690,284,0,12.382,1.93770,4.16,52109,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,429,120,12,2,2,0
2:07:49,1512240750,2017-12-02T18:52:40,2.010,257.19,30.90,27.76,33.27,841.02,847.38,136.483337,9.88,0.9690,284,0,12.383,1.94742,4.16,52111,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,429,120,12,2,2,0
2:08:19,1512240780,2017-12-02T18:53:11,2.008,258.20,30.93,27.85,33.28,841.07,847.31,137.100006,10.39,0.9687,284,0,12.383,1.94536,4.16,52114,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,399,113,19,2,1,0
2:08:49,1512240810,2017-12-02T18:53:41,2.008,259.20,30.97,27.92,33.33,841.03,847.28,137.199997,9.41,0.9687,284,0,12.385,1.94565,4.17,52117,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,399,113,19,2,1,0
2:09:19,1512240840,2017-12-02T18:54:10,2.012,260.20,31.00,27.98,33.35,841.05,847.30,136.000000,9.54,0.9686,284,0,12.386,1.94890,4.17,52120,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,456,136,24,1,0,0
2:09:49,1512240870,2017-12-02T18:54:40,2.003,261.21,31.00,28.00,33.33,840.89,847.14,136.483337,9.34,0.9685,284,0,12.387,1.93946,4.16,52123,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,456,136,24,1,0,0
2:10:19,1512240900,2017-12-02T18:55:10,2.009,262.21,31.02,28.00,33.38,840.91,847.17,137.016663,9.18,0.9685,284,0,12.387,1.94565,4.17,52126,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,429,117,12,2,2,0
2:10:49,1512240930,2017-12-02T18:55:40,2.011,263.22,30.99,27.99,33.37,840.94,847.18,136.116669,9.56,0.9685,284,0,12.389,1.94801,4.17,52129,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,429,117,12,2,2,0
2:11:19,1512240960,2017-12-02T18:56:10,2.002,264.22,30.97,27.96,33.35,840.92,847.16,136.500000,9.82,0.9685,284,0,12.387,1.93917,4.17,52132,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,111,8,1,1,0
2:11:49,1512240990,2017-12-02T18:56:40,2.009,265.22,30.95,27.93,33.30,840.95,847.09,136.649994,10.08,0.9684,284,0,12.388,1.94536,4.17,52136,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,111,8,1,1,0
2:12:19,1512241020,2017-12-02T18:57:10,2.010,266.23,30.92,27.95,33.28,840.86,847.02,136.266663,9.79,0.9685,284,0,12.387,1.94713,4.17,52139,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,255,71,11,1,0,0
2:12:49,1512241050,2017-12-02T18:57:41,2.011,267.23,30.93,27.96,33.28,840.93,847.01,136.316666,9.61,0.9685,284,0,12.385,1.94772,4.17,52142,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,255,71,11,1,0,0
2:13:19,1512241080,2017-12-02T18:58:11,2.010,268.24,30.92,27.99,33.27,840.88,846.98,136.066666,9.70,0.9685,284,0,12.388,1.94683,4.17,52144,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,375,105,3,0,0,0
2:13:49,1512241110,2017-12-02T18:58:40,2.000,269.24,30.91,28.01,33.22,840.83,846.89,137.866669,9.78,0.9684,284,0,12.386,1.93682,4.17,52147,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,375,105,3,0,0,0
2:14:19,1512241140,2017-12-02T18:59:10,2.012,270.25,30.93,28.04,33.26,840.90,846.93,137.583328,10.00,0.9683,284,0,12.389,1.94831,4.17,52150,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,315,103,22,4,1,0
2:14:49,1512241170,2017-12-02T18:59:40,2.014,271.25,30.93,28.07,33.26,840.80,846.89,137.583328,10.53,0.9682,285,0,12.388,1.94949,4.16,52153,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,315,103,22,4,1,0
2:15:19,1512241200,2017-12-02T19:00:10,1.998,272.25,30.94,28.11,33.28,840.80,846.77,138.133331,9.85,0.9682,285,0,12.373,1.93447,4.17,52157,,,,,,,,,,,,,,,,,,0,2,3,0,2,3,435,130,26,2,1,0
2:15:49,1512241230,2017-12-02T19:00:40,2.013,273.26,30.97,28.15,33.27,840.87,846.87,134.449997,9.82,0.9682,286,0,12.375,1.94890,4.17,52160,,,,,,,,,,,,,,,,,,0,2,3,0,2,3,435,130,26,2,1,0
2:16:19,1512241260,2017-12-02T19:01:10,2.006,274.26,30.99,28.20,33.30,840.84,846.80,136.533340,9.78,0.9680,286,0,12.362,1.94211,4.16,52163,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,429,115,13,0,0,0
2:16:49,1512241290,2017-12-02T19:01:40,2.004,275.26,31.02,28.24,33.28,840.83,846.71,136.783340,9.49,0.9679,286,0,12.362,1.94005,4.17,52165,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,429,115,13,0,0,0
2:17:19,1512241320,2017-12-02T19:02:11,2.008,276.26,31.04,28.26,33.37,840.94,846.78,134.583328,9.77,0.9679,286,0,12.362,1.94300,4.17,52168,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,387,117,18,1,1,0
2:17:49,1512241350,2017-12-02T19:02:41,2.008,277.27,31.03,28.26,33.33,840.83,846.79,134.949997,9.58,0.9679,286,0,12.362,1.94388,4.17,52171,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,387,117,18,1,1,0
2:18:19,1512241380,2017-12-02T19:03:11,2.008,278.27,31.03,28.26,33.38,840.83,846.76,134.916672,9.82,0.9679,286,0,12.362,1.94329,4.17,52174,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,387,112,9,0,0,0
2:18:49,1512241410,2017-12-02T19:03:40,2.006,279.27,31.04,28.27,33.38,840.94,846.73,137.083328,10.14,0.9677,286,0,12.361,1.94093,4.17,52177,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,387,112,9,0,0,0
2:19:19,1512241440,2017-12-02T19:04:10,1.997,280.27,31.06,28.28,33.35,840.72,846.72,137.699997,9.99,0.9677,286,0,12.361,1.93270,4.17,52180,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,423,112,12,1,0,0
2:19:49,1512241470,2017-12-02T19:04:40,2.007,281.28,31.06,28.32,33.40,840.75,846.67,136.699997,9.55,0.9677,286,0,12.362,1.94182,4.17,52183,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,423,112,12,1,0,0
2:20:19,1512241500,2017-12-02T19:05:10,2.007,282.28,31.08,28.34,33.40,840.80,846.61,136.516663,9.56,0.9676,286,0,12.361,1.94182,4.17,52186,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,396,109,14,0,0,0
2:20:49,1512241530,2017-12-02T19:05:40,2.000,283.28,31.10,28.38,33.43,840.76,846.63,136.766663,9.96,0.9674,286,0,12.362,1.93505,4.17,52189,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,396,109,14,0,0,0
2:21:19,1512241560,2017-12-02T19:06:10,2.011,284.29,31.14,28.44,33.43,840.76,846.61,136.433334,9.44,0.9674,286,0,12.366,1.94536,4.16,52192,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,366,107,16,0,0,0
2:21:49,1512241590,2017-12-02T19:06:40,2.012,285.29,31.17,28.48,33.48,840.83,846.57,135.983337,9.42,0.9673,286,0,12.365,1.94624,4.16,52195,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,366,107,16,0,0,0
2:22:19,1512241620,2017-12-02T19:07:11,2.010,286.30,31.20,28.53,33.51,840.71,846.54,136.366669,9.06,0.9672,286,0,12.364,1.94447,4.17,52198,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,447,123,9,2,2,0
2:22:49,1512241650,2017-12-02T19:07:41,2.013,287.30,31.23,28.57,33.54,840.68,846.50,135.866669,9.23,0.9670,287,0,12.367,1.94683,4.16,52200,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,447,123,9,2,2,0
2:23:19,1512241680,2017-12-02T19:08:10,1.998,288.30,31.25,28.59,33.54,840.70,846.49,136.833328,9.19,0.9669,287,0,12.351,1.93211,4.16,52203,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,426,125,12,0,0,0
2:23:49,1512241710,2017-12-02T19:08:40,2.010,289.31,31.27,28.60,33.61,840.67,846.48,135.733337,10.03,0.9667,287,0,12.350,1.94300,4.17,52206,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,426,125,12,0,0,0
2:24:19,1512241740,2017-12-02T19:09:10,2.007,290.31,31.29,28.63,33.63,840.64,846.50,136.833328,9.09,0.9668,287,0,12.351,1.94035,4.17,52209,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,522,136,18,0,0,0
2:24:49,1512241770,2017-12-02T19:09:40,2.000,291.31,31.32,28.65,33.67,840.74,846.54,136.399994,9.64,0.9667,287,0,12.352,1.93329,4.16,52212,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,522,136,18,0,0,0
2:25:19,1512241800,2017-12-02T19:10:10,2.010,292.32,31.34,28.68,33.66,840.76,846.51,136.183334,9.94,0.9665,287,0,12.351,1.94300,4.17,52215,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,360,102,7,0,0,0
2:25:49,1512241830,2017-12-02T19:10:40,2.014,293.32,31.37,28.72,33.69,840.76,846.50,133.933334,9.60,0.9665,288,0,12.353,1.94654,4.17,52217,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,360,102,7,0,0,0
2:26:19,1512241860,2017-12-02T19:11:10,2.007,294.32,31.42,28.76,33.74,840.78,846.56,136.516663,9.67,0.9664,288,0,12.340,1.93976,4.17,52220,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,375,104,16,0,0,0
2:26:49,1512241890,2017-12-02T19:11:41,2.010,295.33,31.46,28.81,33.77,840.77,846.52,136.366669,10.31,0.9661,288,0,12.341,1.94211,4.17,52223,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,375,104,16,0,0,0
2:27:19,1512241920,2017-12-02T19:12:11,2.010,296.33,31.49,28.84,33.82,840.71,846.51,136.166672,9.47,0.9661,288,0,12.338,1.94182,4.16,52225,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,369,103,14,1,0,0
2:27:49,1512241950,2017-12-02T19:12:40,2.011,297.33,31.53,28.89,33.83,840.78,846.47,136.183334,9.29,0.9660,288,0,12.342,1.94270,4.17,52228,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,369,103,14,1,0,0
2:28:19,1512241980,2017-12-02T19:13:10,2.011,298.34,31.56,28.95,33.87,840.75,846.48,135.983337,8.86,0.9660,288,0,12.342,1.94211,4.16,52230,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,267,76,6,1,0,0
2:28:49,1512242010,2017-12-02T19:13:40,2.004,299.34,31.60,29.00,33.88,840.71,846.50,134.833328,9.62,0.9657,288,0,12.342,1.93505,4.17,52233,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,267,76,6,1,0,0
2:29:19,1512242040,2017-12-02T19:14:10,2.011,300.35,31.63,29.04,33.97,840.73,846.43,136.600006,8.94,0.9657,288,0,12.343,1.94182,4.17,52236,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,270,81,5,2,1,0
2:29:49,1512242070,2017-12-02T19:14:40,2.011,301.35,31.67,29.09,33.98,840.78,846.44,136.833328,9.10,0.9655,288,0,12.344,1.94123,4.16,52239,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,270,81,5,2,1,0
2:30:19,1512242100,2017-12-02T19:15:10,2.005,302.36,31.71,29.15,34.04,840.74,846.48,135.633331,8.99,0.9655,288,0,12.344,1.93535,4.17,52242,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,375,111,13,0,0,0
2:30:49,1512242130,2017-12-02T19:15:40,2.014,303.36,31.76,29.21,34.06,840.71,846.38,137.433334,9.15,0.9652,289,0,12.347,1.94418,4.17,52244,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,375,111,13,0,0,0
2:31:19,1512242160,2017-12-02T19:16:10,2.011,304.37,31.81,29.27,34.10,840.72,846.39,136.616669,9.37,0.9650,289,0,12.333,1.94064,4.16,52247,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,297,78,16,1,1,0
2:31:49,1512242190,2017-12-02T19:16:41,2.013,305.37,31.87,29.34,34.19,840.71,846.37,136.633331,8.98,0.9648,289,0,12.333,1.94182,4.17,52250,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,297,78,16,1,1,0
2:32:19,1512242220,2017-12-02T19:17:11,2.012,306.38,31.91,29.41,34.17,840.67,846.30,137.016663,8.82,0.9646,289,0,12.333,1.94123,4.17,52253,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,441,129,18,0,0,0
2:32:49,1512242250,2017-12-02T19:17:40,2.003,307.38,31.97,29.48,34.27,840.69,846.31,137.949997,9.13,0.9644,289,0,12.336,1.93211,4.17,52255,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,441,129,18,0,0,0
2:33:19,1512242280,2017-12-02T19:18:10,2.016,308.39,32.04,29.55,34.29,840.65,846.28,137.250000,9.19,0.9641,290,0,12.338,1.94329,4.17,52257,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,486,128,11,1,0,0
2:33:49,1512242310,2017-12-02T19:18:40,2.012,309.39,32.11,29.60,34.37,840.64,846.23,136.366669,8.67,0.9639,290,0,12.322,1.93976,4.17,52260,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,486,128,11,1,0,0
2:34:19,1512242340,2017-12-02T19:19:10,2.005,310.40,32.18,29.65,34.45,840.70,846.36,136.600006,8.79,0.9638,290,0,12.324,1.93270,4.17,52262,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,378,111,19,0,0,0
2:34:49,1512242370,2017-12-02T19:19:40,2.014,311.40,32.22,29.68,34.53,840.58,846.32,137.083328,8.77,0.9637,291,0,12.325,1.94064,4.16,52264,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,378,111,19,0,0,0
2:35:19,1512242400,2017-12-02T19:20:10,2.010,312.41,32.28,29.69,34.54,840.65,846.30,136.083328,8.78,0.9634,291,0,12.310,1.93652,4.17,52267,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,474,139,11,0,0,0
2:35:49,1512242430,2017-12-02T19:20:40,2.012,313.41,32.31,29.68,34.56,840.67,846.38,134.949997,8.56,0.9635,291,0,12.307,1.93829,4.17,52269,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,474,139,11,0,0,0
2:36:19,1512242460,2017-12-02T19:21:11,2.013,314.42,32.34,29.67,34.60,840.64,846.44,135.466660,8.78,0.9634,291,0,12.309,1.93917,4.16,52272,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,372,98,12,1,1,0
2:36:49,1512242490,2017-12-02T19:21:41,2.010,315.42,32.36,29.67,34.63,840.61,846.55,136.250000,9.16,0.9634,291,0,12.308,1.93682,4.17,52274,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,372,98,12,1,1,0
2:37:19,1512242520,2017-12-02T19:22:10,2.014,316.43,32.38,29.70,34.66,840.63,846.54,136.616669,9.28,0.9633,292,0,12.308,1.93976,4.17,52277,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,441,120,16,0,0,0
2:37:49,1512242550,2017-12-02T19:22:40,2.008,317.43,32.41,29.71,34.67,840.70,846.55,135.600006,8.43,0.9634,292,0,12.294,1.93476,4.16,52280,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,441,120,16,0,0,0
2:38:19,1512242580,2017-12-02T19:23:10,1.999,318.44,32.43,29.70,34.69,840.62,846.47,135.649994,8.40,0.9632,292,0,12.294,1.92595,4.16,52282,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,516,151,30,5,4,0
2:38:49,1512242610,2017-12-02T19:23:40,2.010,319.44,32.45,29.69,34.66,840.64,846.56,134.699997,8.53,0.9632,292,0,12.294,1.93652,4.17,52284,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,516,151,30,5,4,0
2:39:19,1512242640,2017-12-02T19:24:10,2.008,320.44,32.43,29.67,34.72,840.67,846.47,135.366669,8.34,0.9632,292,0,12.295,1.93447,4.17,52286,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,86,12,0,0,0
2:39:49,1512242670,2017-12-02T19:24:40,2.001,321.45,32.44,29.66,34.71,840.67,846.55,134.433334,8.36,0.9633,292,0,12.293,1.92771,4.17,52289,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,86,12,0,0,0
2:40:19,1512242700,2017-12-02T19:25:10,2.007,322.45,32.44,29.64,34.69,840.67,846.60,134.899994,8.39,0.9633,292,0,12.293,1.93358,4.17,52291,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,435,122,17,0,0,0
2:40:49,1512242730,2017-12-02T19:25:40,2.011,323.45,32.45,29.65,34.72,840.72,846.59,136.149994,8.79,0.9632,292,0,12.295,1.93682,4.17,52294,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,435,122,17,0,0,0
2:41:19,1512242760,2017-12-02T19:26:11,2.008,324.46,32.44,29.64,34.72,840.62,846.52,135.966660,8.73,0.9632,292,0,12.290,1.93388,4.09,52291,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,360,108,13,0,0,0
2:41:49,1512242790,2017-12-02T19:26:41,2.008,325.46,32.45,29.61,34.72,840.64,846.62,135.966660,8.99,0.9632,292,0,12.291,1.93417,4.09,52285,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,360,108,13,0,0,0
2:42:19,1512242820,2017-12-02T19:27:10,2.000,326.46,32.45,29.58,34.72,840.59,846.62,136.416672,9.70,0.9631,292,0,12.288,1.92625,4.09,52278,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,339,97,14,1,1,0
2:42:49,1512242850,2017-12-02T19:27:40,2.009,327.47,32.45,29.56,34.74,840.59,846.67,135.933334,9.68,0.9631,292,0,12.290,1.93476,4.09,52272,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,339,97,14,1,1,0
2:43:19,1512242880,2017-12-02T19:28:10,2.008,328.47,32.46,29.55,34.69,840.61,846.70,136.083328,8.83,0.9633,292,0,12.287,1.93447,4.09,52265,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,399,116,12,2,0,0
2:43:49,1512242910,2017-12-02T19:28:40,2.001,329.47,32.47,29.56,34.74,840.50,846.67,135.166672,8.80,0.9632,292,0,12.288,1.92742,4.09,52259,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,399,116,12,2,0,0
2:44:19,1512242940,2017-12-02T19:29:10,2.008,330.48,32.49,29.57,34.78,840.55,846.69,136.449997,9.22,0.9631,292,0,12.290,1.93358,4.09,52252,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,402,112,23,0,0,0
2:44:49,1512242970,2017-12-02T19:29:40,2.009,331.48,32.51,29.60,34.76,840.47,846.58,135.883331,8.63,0.9630,292,0,12.288,1.93505,4.08,52245,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,402,112,23,0,0,0
2:45:19,1512243000,2017-12-02T19:30:10,2.006,332.48,32.54,29.61,34.78,840.49,846.73,137.083328,8.23,0.9632,292,0,12.290,1.93241,4.09,52239,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,390,103,13,3,0,0
2:45:49,1512243030,2017-12-02T19:30:40,2.008,333.48,32.56,29.61,34.84,840.46,846.67,136.850006,8.29,0.9631,292,0,12.290,1.93417,4.09,52232,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,390,103,13,3,0,0
2:46:19,1512243060,2017-12-02T19:31:11,2.010,334.49,32.57,29.58,34.85,840.48,846.74,135.750000,8.40,0.9631,292,0,12.288,1.93593,4.09,52226,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,357,102,9,0,0,0
2:46:49,1512243090,2017-12-02T19:31:41,2.009,335.49,32.58,29.56,34.85,840.40,846.58,134.833328,8.15,0.9629,292,0,12.288,1.93417,4.09,52219,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,357,102,9,0,0,0
2:47:19,1512243120,2017-12-02T19:32:10,2.010,336.49,32.59,29.53,34.87,840.51,846.82,133.983337,8.20,0.9632,292,0,12.288,1.93593,4.09,52213,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,288,84,19,1,1,0
2:47:49,1512243150,2017-12-02T19:32:40,1.999,337.50,32.58,29.51,34.87,840.43,846.71,136.233337,8.29,0.9630,292,0,12.287,1.92537,4.09,52206,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,288,84,19,1,1,0
2:48:19,1512243180,2017-12-02T19:33:10,2.009,338.50,32.58,29.49,34.85,840.43,846.74,135.933334,8.54,0.9630,292,0,12.287,1.93476,4.09,52200,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,312,91,11,0,0,0
2:48:49,1512243210,2017-12-02T19:33:40,2.009,339.50,32.58,29.48,34.87,840.43,846.74,136.283340,8.33,0.9631,292,0,12.288,1.93447,4.09,52193,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,312,91,11,0,0,0
2:49:19,1512243240,2017-12-02T19:34:10,2.000,340.51,32.59,29.50,34.87,840.37,846.82,136.300003,8.19,0.9632,292,0,12.288,1.92625,4.09,52186,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,312,91,11,0,0,0
2:49:49,1512243270,2017-12-02T19:34:40,2.009,341.51,32.62,29.54,34.92,840.37,846.75,136.100006,8.40,0.9629,292,0,12.290,1.93476,4.08,52180,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,432,126,22,3,1,0
2:50:19,1512243300,2017-12-02T19:35:10,2.009,342.51,32.65,29.58,34.94,840.38,846.69,136.483337,8.50,0.9627,292,0,12.291,1.93417,4.08,52173,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,432,126,22,3,1,0
2:50:49,1512243330,2017-12-02T19:35:41,2.011,343.52,32.68,29.61,34.95,840.33,846.70,136.283340,8.39,0.9627,292,0,12.292,1.93564,4.09,52167,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,462,131,23,1,0,0
2:51:19,1512243360,2017-12-02T19:36:11,2.011,344.52,32.72,29.64,34.97,840.32,846.72,134.833328,8.49,0.9626,292,0,12.291,1.93593,4.09,52160,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,462,131,23,1,0,0
2:51:49,1512243390,2017-12-02T19:36:40,1.999,345.53,32.78,29.67,35.03,840.35,846.72,136.833328,8.22,0.9624,292,0,12.292,1.92391,4.08,52154,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,465,132,7,0,0,0
2:52:19,1512243420,2017-12-02T19:37:10,2.012,346.53,32.81,29.67,35.10,840.38,846.68,136.550003,8.41,0.9622,292,0,12.292,1.93593,4.09,52147,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,465,132,7,0,0,0
2:52:49,1512243450,2017-12-02T19:37:40,2.011,347.54,32.84,29.69,35.10,840.32,846.70,136.833328,8.42,0.9622,292,0,12.291,1.93505,4.09,52140,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,285,85,6,0,0,0
2:53:19,1512243480,2017-12-02T19:38:10,2.003,348.54,32.86,29.70,35.13,840.31,846.69,135.816666,8.58,0.9620,292,0,12.291,1.92654,4.09,52134,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,285,85,6,0,0,0
2:53:49,1512243510,2017-12-02T19:38:40,2.017,349.55,32.90,29.72,35.16,840.25,846.70,134.066666,8.66,0.9619,293,0,12.292,1.93976,4.09,52127,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,465,127,14,0,0,0
2:54:19,1512243540,2017-12-02T19:39:10,2.010,350.55,32.92,29.73,35.19,840.31,846.62,134.983337,8.33,0.9618,293,0,12.278,1.93358,4.09,52121,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,465,127,14,0,0,0
2:54:49,1512243570,2017-12-02T19:39:40,2.011,351.55,32.94,29.72,35.21,840.27,846.66,134.483337,8.94,0.9617,293,0,12.276,1.93358,4.09,52114,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,339,100,11,0,0,0
2:55:19,1512243600,2017-12-02T19:40:10,2.011,352.56,32.96,29.74,35.22,840.27,846.68,136.449997,9.79,0.9614,293,0,12.276,1.93300,4.08,52108,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,339,100,11,0,0,0
2:55:49,1512243630,2017-12-02T19:40:41,2.011,353.56,32.99,29.77,35.28,840.24,846.67,135.933334,8.40,0.9616,293,0,12.280,1.93358,4.09,52101,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,486,144,25,2,1,0
2:56:19,1512243660,2017-12-02T19:41:11,2.008,354.57,33.02,29.78,35.29,840.20,846.69,136.866669,8.35,0.9616,293,0,12.279,1.93065,4.09,52094,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,486,144,25,2,1,0
2:56:49,1512243690,2017-12-02T19:41:40,2.014,355.57,33.07,29.80,35.34,840.19,846.72,135.366669,9.16,0.9613,294,0,12.278,1.93564,4.08,52088,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,561,154,17,3,1,0
2:57:19,1512243720,2017-12-02T19:42:10,1.998,356.57,33.08,29.83,35.37,840.16,846.72,136.250000,8.41,0.9614,294,0,12.264,1.92068,4.09,52081,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,561,154,17,3,1,0
2:57:49,1512243750,2017-12-02T19:42:40,2.009,357.58,33.13,29.86,35.38,840.15,846.65,136.416672,8.89,0.9611,294,0,12.264,1.93065,4.09,52075,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,420,118,18,2,0,0
2:58:19,1512243780,2017-12-02T19:43:10,2.011,358.58,33.16,29.93,35.45,840.25,846.64,136.333328,8.75,0.9610,294,0,12.268,1.93241,4.15,52076,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,420,118,18,2,0,0
2:58:49,1512243810,2017-12-02T19:43:40,2.002,359.58,33.21,30.01,35.49,840.19,846.57,136.166672,8.71,0.9607,294,0,12.268,1.92332,4.16,52078,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,405,114,10,1,0,0
2:59:19,1512243840,2017-12-02T19:44:10,2.016,360.59,33.26,30.12,35.56,840.18,846.58,134.916672,8.97,0.9605,295,0,12.271,1.93623,4.16,52080,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,405,114,10,1,0,0
2:59:49,1512243870,2017-12-02T19:44:40,2.008,361.59,33.31,30.23,35.58,840.22,846.44,136.533340,8.23,0.9604,295,0,12.257,1.92830,4.16,52082,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,429,106,11,0,0,0
3:00:19,1512243900,2017-12-02T19:45:11,2.010,362.60,33.35,30.31,35.63,840.19,846.35,137.466660,8.16,0.9602,295,0,12.260,1.93006,4.16,52084,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,429,106,11,0,0,0
3:00:49,1512243930,2017-12-02T19:45:41,2.012,363.60,33.42,30.38,35.66,840.17,846.46,136.000000,8.81,0.9599,295,0,12.261,1.93182,4.16,52086,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,360,93,11,0,0,0
3:01:19,1512243960,2017-12-02T19:46:10,2.001,364.61,33.47,30.45,35.74,840.21,846.41,136.416672,8.19,0.9598,295,0,12.262,1.92098,4.16,52088,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,360,93,11,0,0,0
3:01:49,1512243990,2017-12-02T19:46:40,2.013,365.61,33.50,30.52,35.76,840.13,846.41,135.199997,8.35,0.9597,296,0,12.261,1.93211,4.15,52090,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,480,139,13,0,0,0
3:02:19,1512244020,2017-12-02T19:47:10,2.009,366.61,33.54,30.58,35.81,840.15,846.36,136.116669,7.62,0.9597,296,0,12.248,1.92801,4.16,52091,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,480,139,13,0,0,0
3:02:49,1512244050,2017-12-02T19:47:40,1.999,367.62,33.56,30.58,35.85,840.20,846.30,136.033340,7.84,0.9595,296,0,12.249,1.91805,4.16,52093,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,564,159,15,0,0,0
3:03:19,1512244080,2017-12-02T19:48:10,2.010,368.62,33.57,30.57,35.87,840.19,846.35,136.666672,7.63,0.9596,296,0,12.248,1.92889,4.15,52095,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,564,159,15,0,0,0
3:03:49,1512244110,2017-12-02T19:48:40,2.011,369.62,33.57,30.55,35.84,840.19,846.40,136.066666,8.25,0.9595,296,0,12.248,1.92918,4.15,52096,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,447,123,16,2,1,0
3:04:19,1512244140,2017-12-02T19:49:10,2.007,370.63,33.57,30.53,35.85,840.08,846.38,136.149994,7.70,0.9596,296,0,12.248,1.92595,4.16,52098,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,447,123,16,2,1,0
3:04:49,1512244170,2017-12-02T19:49:40,2.009,371.63,33.57,30.52,35.87,840.08,846.35,136.250000,8.01,0.9595,296,0,12.246,1.92713,4.16,52100,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,405,111,19,1,1,0
3:05:19,1512244200,2017-12-02T19:50:11,2.011,372.63,33.58,30.54,35.83,840.14,846.32,135.933334,8.55,0.9593,296,0,12.247,1.92889,4.15,52102,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,405,111,19,1,1,0
3:05:49,1512244230,2017-12-02T19:50:41,2.011,373.64,33.58,30.55,35.87,840.14,846.37,135.466660,8.33,0.9594,296,0,12.248,1.92918,4.16,52104,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,522,144,21,0,0,0
3:06:19,1512244260,2017-12-02T19:51:10,2.009,374.64,33.60,30.59,35.83,840.11,846.34,135.666672,8.63,0.9592,296,0,12.248,1.92742,4.16,52105,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,522,144,21,0,0,0
3:06:49,1512244290,2017-12-02T19:51:40,2.001,375.64,33.62,30.65,35.85,840.13,846.31,136.633331,8.01,0.9593,296,0,12.248,1.91951,4.16,52107,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,507,153,24,0,0,0
3:07:19,1512244320,2017-12-02T19:52:10,2.012,376.65,33.66,30.69,35.89,840.17,846.29,136.566666,7.84,0.9592,296,0,12.251,1.92976,4.16,52109,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,507,153,24,0,0,0
3:07:49,1512244350,2017-12-02T19:52:40,2.011,377.65,33.67,30.73,35.94,840.09,846.21,136.066666,7.65,0.9591,296,0,12.249,1.92859,4.16,52110,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,573,167,26,0,0,0
3:08:19,1512244380,2017-12-02T19:53:10,2.001,378.66,33.73,30.79,35.94,840.13,846.26,136.866669,7.96,0.9589,296,0,12.251,1.91864,4.16,52112,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,573,167,26,0,0,0
3:08:49,1512244410,2017-12-02T19:53:40,2.014,379.66,33.75,30.82,36.00,840.08,846.23,135.866669,8.43,0.9587,297,0,12.250,1.93094,4.16,52114,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,576,165,22,1,0,0
3:09:19,1512244440,2017-12-02T19:54:10,2.013,380.67,33.80,30.88,36.01,840.07,846.26,135.916672,8.82,0.9585,298,0,12.238,1.92947,4.16,52116,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,576,165,22,1,0,0
3:09:49,1512244470,2017-12-02T19:54:41,2.012,381.67,33.84,30.94,36.06,840.19,846.27,135.366669,8.47,0.9584,298,0,12.225,1.92859,4.16,52117,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,396,108,13,1,0,0
3:10:19,1512244500,2017-12-02T19:55:11,2.009,382.67,33.89,31.00,36.15,840.07,846.21,136.866669,7.63,0.9584,298,0,12.226,1.92508,4.15,52119,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,396,108,13,1,0,0
3:10:49,1512244530,2017-12-02T19:55:40,1.999,383.68,33.93,31.03,36.15,840.07,846.14,135.899994,7.57,0.9582,298,0,12.227,1.91513,4.15,52120,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,444,133,18,0,0,0
3:11:19,1512244560,2017-12-02T19:56:10,2.009,384.68,33.97,31.07,36.19,839.98,846.18,136.533340,7.46,0.9581,298,0,12.227,1.92478,4.16,52122,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,444,133,18,0,0,0
3:11:49,1512244590,2017-12-02T19:56:40,2.008,385.68,34.00,31.10,36.24,839.97,846.16,135.566666,7.85,0.9579,298,0,12.228,1.92391,4.15,52124,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,555,154,27,1,0,0
3:12:19,1512244620,2017-12-02T19:57:10,2.001,386.69,34.06,31.12,36.28,840.04,846.20,136.500000,7.93,0.9578,298,0,12.228,1.91601,4.15,52125,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,555,154,27,1,0,0
3:12:49,1512244650,2017-12-02T19:57:40,2.011,387.69,34.09,31.15,36.26,840.01,846.19,136.016663,7.73,0.9577,298,0,12.228,1.92566,4.16,52127,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,510,145,19,1,0,0
3:13:19,1512244680,2017-12-02T19:58:10,2.011,388.70,34.12,31.21,36.33,840.03,846.26,136.533340,8.37,0.9575,298,0,12.229,1.92566,4.16,52128,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,510,145,19,1,0,0
3:13:49,1512244710,2017-12-02T19:58:40,2.009,389.70,34.17,31.25,36.40,839.99,846.16,136.666672,7.62,0.9574,298,0,12.230,1.92361,4.16,52130,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,603,164,30,3,1,0
3:14:19,1512244740,2017-12-02T19:59:10,2.013,390.71,34.22,31.30,36.40,840.04,846.17,136.783340,7.78,0.9572,298,0,12.230,1.92654,4.16,52131,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,603,164,30,3,1,0
3:14:49,1512244770,2017-12-02T19:59:41,2.013,391.71,34.26,31.33,36.46,840.00,846.10,137.649994,7.85,0.9570,299,0,12.234,1.92683,4.16,52133,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,474,143,16,1,0,0
3:15:19,1512244800,2017-12-02T20:00:11,2.010,392.72,34.31,31.39,36.46,840.01,846.16,136.666672,7.86,0.9569,299,0,12.217,1.92361,4.16,52134,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,474,143,16,1,0,0
3:15:49,1512244830,2017-12-02T20:00:40,2.010,393.72,34.36,31.43,36.50,839.93,846.17,137.216660,7.67,0.9568,299,0,12.219,1.92273,4.16,52136,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,507,148,24,5,0,0
3:16:19,1512244860,2017-12-02T20:01:10,2.003,394.72,34.42,31.47,36.56,839.99,846.21,136.300003,7.77,0.9566,299,0,12.218,1.91601,4.16,52137,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,507,148,24,5,0,0
3:16:49,1512244890,2017-12-02T20:01:40,2.014,395.73,34.46,31.51,36.63,839.93,846.19,136.483337,7.80,0.9565,300,0,12.220,1.92595,4.16,52139,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,612,171,18,0,0,0
3:17:19,1512244920,2017-12-02T20:02:10,2.010,396.73,34.51,31.56,36.67,840.00,846.17,136.216660,8.09,0.9562,300,0,12.206,1.92156,4.15,52140,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,612,171,18,0,0,0
3:17:49,1512244950,2017-12-02T20:02:40,2.001,397.74,34.55,31.61,36.73,839.91,846.16,136.733337,7.58,0.9562,300,0,12.204,1.91309,4.16,52142,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,504,144,12,2,1,0
3:18:19,1512244980,2017-12-02T20:03:10,2.011,398.74,34.59,31.65,36.81,839.96,846.19,136.316666,7.38,0.9562,300,0,12.207,1.92303,4.16,52143,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,504,144,12,2,1,0
3:18:49,1512245010,2017-12-02T20:03:40,2.012,399.75,34.64,31.70,36.83,839.97,846.18,136.216660,7.26,0.9560,300,0,12.206,1.92332,4.15,52144,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,585,179,23,2,0,0
3:19:19,1512245040,2017-12-02T20:04:11,2.011,400.75,34.70,31.76,36.84,839.96,846.10,136.866669,7.00,0.9558,300,0,12.206,1.92244,4.16,52146,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,585,179,23,2,0,0
3:19:49,1512245070,2017-12-02T20:04:41,2.016,401.76,34.74,31.79,36.90,840.03,846.14,134.149994,7.28,0.9557,301,0,12.210,1.92625,4.16,52147,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,543,154,24,1,1,0
3:20:19,1512245100,2017-12-02T20:05:10,2.001,402.76,34.79,31.84,36.99,839.91,846.18,136.333328,7.50,0.9555,301,0,12.195,1.91163,4.16,52149,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,543,154,24,1,1,0
3:20:49,1512245130,2017-12-02T20:05:40,2.014,403.76,34.83,31.88,37.02,839.91,846.08,134.766663,7.66,0.9552,302,0,12.196,1.92420,4.16,52150,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,516,140,16,0,0,0
3:21:19,1512245160,2017-12-02T20:06:10,2.011,404.77,34.87,31.89,37.05,839.95,846.21,134.183334,7.79,0.9552,302,0,12.182,1.92127,4.16,52151,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,516,140,16,0,0,0
3:21:49,1512245190,2017-12-02T20:06:40,1.997,405.77,34.88,31.92,37.05,839.95,846.22,137.050003,6.96,0.9554,302,0,12.183,1.90755,4.16,52153,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,594,169,27,1,1,0
3:22:19,1512245220,2017-12-02T20:07:10,2.011,406.78,34.89,31.93,37.08,839.90,846.22,134.883331,7.46,0.9552,302,0,12.183,1.92098,4.15,52154,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,594,169,27,1,1,0
3:22:49,1512245250,2017-12-02T20:07:40,2.009,407.78,34.91,31.96,37.10,839.92,846.13,135.266663,6.92,0.9552,302,0,12.182,1.91864,4.16,52155,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,606,170,19,1,1,0
3:23:19,1512245280,2017-12-02T20:08:10,2.005,408.78,34.92,31.98,37.12,839.92,846.13,136.300003,7.15,0.9551,302,0,12.182,1.91455,4.16,52157,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,606,170,19,1,1,0
3:23:49,1512245310,2017-12-02T20:08:40,2.009,409.78,34.93,32.00,37.12,839.97,846.15,135.533340,6.72,0.9552,302,0,12.183,1.91864,4.15,52158,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,498,139,17,0,0,0
3:24:19,1512245340,2017-12-02T20:09:11,2.005,410.79,34.93,31.97,37.13,839.89,846.18,136.250000,6.99,0.9552,302,0,12.182,1.91542,4.15,52159,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,498,139,17,0,0,0
3:24:49,1512245370,2017-12-02T20:09:41,2.007,411.79,34.93,31.95,37.13,839.83,846.13,135.699997,7.01,0.9551,302,0,12.183,1.91688,4.16,52160,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,603,179,33,4,1,0
3:25:19,1512245400,2017-12-02T20:10:10,2.009,412.79,34.93,31.93,37.10,839.89,846.18,136.000000,6.84,0.9552,302,0,12.181,1.91864,4.16,52161,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,603,179,33,4,1,0
3:25:49,1512245430,2017-12-02T20:10:40,1.997,413.80,34.91,31.90,37.07,839.94,846.22,135.800003,7.66,0.9551,302,0,12.181,1.90726,4.15,52163,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,684,204,23,2,2,0
3:26:19,1512245460,2017-12-02T20:11:10,2.007,414.80,34.89,31.89,37.08,839.90,846.17,136.500000,7.20,0.9552,302,0,12.183,1.91747,4.16,52164,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,684,204,23,2,2,0
3:26:49,1512245490,2017-12-02T20:11:40,2.008,415.80,34.87,31.86,37.10,839.93,846.18,136.716660,6.98,0.9554,302,0,12.182,1.91805,4.16,52165,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,588,168,19,1,0,0
3:27:19,1512245520,2017-12-02T20:12:10,1.998,416.80,34.86,31.84,37.07,839.98,846.21,134.033340,7.37,0.9553,302,0,12.182,1.90901,4.16,52166,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,588,168,19,1,0,0
3:27:49,1512245550,2017-12-02T20:12:40,2.008,417.80,34.85,31.84,37.02,840.01,846.19,135.333328,7.50,0.9553,302,0,12.183,1.91864,4.16,52167,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,636,181,31,3,0,0
3:28:19,1512245580,2017-12-02T20:13:10,2.007,418.81,34.83,31.82,37.01,839.96,846.19,134.933334,7.29,0.9554,302,0,12.180,1.91747,4.16,52168,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,636,181,31,3,0,0
3:28:49,1512245610,2017-12-02T20:13:41,2.007,419.81,34.83,31.83,36.99,839.93,846.19,135.183334,7.01,0.9555,302,0,12.182,1.91776,4.16,52169,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,561,154,18,2,1,0
3:29:19,1512245640,2017-12-02T20:14:11,2.006,420.81,34.82,31.84,37.01,839.91,846.17,135.866669,7.11,0.9555,302,0,12.182,1.91688,4.15,52170,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,561,154,18,2,1,0
3:29:49,1512245670,2017-12-02T20:14:40,1.996,421.81,34.82,31.86,37.01,839.96,846.14,135.516663,7.01,0.9555,302,0,12.182,1.90726,4.16,52172,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,657,184,26,4,1,0
3:30:19,1512245700,2017-12-02T20:15:10,2.007,422.82,34.81,31.86,36.99,839.99,846.12,135.949997,6.93,0.9555,302,0,12.182,1.91776,4.16,52173,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,657,184,26,4,1,0
3:30:49,1512245730,2017-12-02T20:15:40,2.006,423.82,34.80,31.88,37.02,839.99,846.07,135.316666,6.87,0.9555,302,0,12.183,1.91659,4.15,52173,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,504,152,15,1,1,0
3:31:19,1512245760,2017-12-02T20:16:10,2.001,424.82,34.79,31.88,36.99,839.97,846.10,133.816666,8.12,0.9553,302,0,12.182,1.91134,4.15,52173,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,504,152,15,1,1,0
3:31:49,1512245790,2017-12-02T20:16:40,2.007,425.82,34.79,31.89,36.97,839.91,846.18,135.550003,6.93,0.9556,302,0,12.184,1.91776,4.15,52173,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,531,144,14,1,1,0
3:32:19,1512245820,2017-12-02T20:17:10,2.010,426.83,34.80,31.90,37.01,840.04,846.09,134.350006,7.04,0.9555,302,0,12.182,1.92010,4.15,52171,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,531,144,14,1,1,0
3:32:49,1512245850,2017-12-02T20:17:40,2.007,427.83,34.80,31.92,37.02,839.99,846.07,136.016663,7.07,0.9554,302,0,12.183,1.91718,4.15,52172,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,585,170,24,0,0,0
3:33:19,1512245880,2017-12-02T20:18:10,2.006,428.83,34.81,31.94,37.01,839.94,846.06,135.333328,7.24,0.9553,302,0,12.183,1.91659,4.09,52167,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,585,170,24,0,0,0
3:33:49,1512245910,2017-12-02T20:18:41,2.008,429.83,34.81,31.95,36.99,839.94,846.01,134.516663,7.31,0.9553,302,0,12.182,1.91776,4.09,52161,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,639,179,21,2,2,0
3:34:19,1512245940,2017-12-02T20:19:11,2.008,430.84,34.83,31.95,36.97,839.96,846.05,135.850006,7.15,0.9553,302,0,12.182,1.91776,4.09,52154,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,639,179,21,2,2,0
3:34:49,1512245970,2017-12-02T20:19:40,2.007,431.84,34.84,31.95,37.01,839.90,846.05,136.149994,7.01,0.9553,302,0,12.182,1.91747,4.09,52148,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,522,141,28,5,2,0
3:35:19,1512246000,2017-12-02T20:20:10,1.999,432.84,34.86,31.95,37.05,839.90,845.99,134.883331,7.07,0.9552,302,0,12.181,1.90959,4.09,52141,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,522,141,28,5,2,0
3:35:49,1512246030,2017-12-02T20:20:40,2.006,433.85,34.87,31.95,37.07,839.85,846.04,135.683334,7.16,0.9552,302,0,12.181,1.91630,4.09,52135,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,639,172,16,1,0,0
3:36:19,1512246060,2017-12-02T20:21:10,2.010,434.85,34.90,31.95,37.03,839.86,846.13,136.333328,7.05,0.9552,302,0,12.182,1.92010,4.08,52128,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,639,172,16,1,0,0
3:36:49,1512246090,2017-12-02T20:21:40,2.002,435.85,34.91,31.95,37.08,839.92,846.11,134.516663,7.05,0.9551,302,0,12.181,1.91192,4.09,52122,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,603,172,30,4,1,0
3:37:19,1512246120,2017-12-02T20:22:10,2.008,436.85,34.93,31.95,37.12,839.91,846.10,135.899994,6.99,0.9551,302,0,12.182,1.91747,4.09,52115,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,603,172,30,4,1,0
3:37:49,1512246150,2017-12-02T20:22:40,2.008,437.86,34.95,31.96,37.13,839.86,846.12,136.616669,7.43,0.9549,302,0,12.183,1.91718,4.08,52109,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,627,187,15,1,0,0
3:38:19,1512246180,2017-12-02T20:23:11,2.013,438.86,34.98,31.97,37.13,839.96,846.22,134.483337,7.15,0.9550,302,0,12.183,1.92215,4.09,52102,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,627,187,15,1,0,0
3:38:49,1512246210,2017-12-02T20:23:41,2.008,439.87,35.01,32.00,37.18,839.82,846.13,136.449997,6.97,0.9549,302,0,12.183,1.91747,4.09,52096,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,537,157,18,1,0,0
3:39:19,1512246240,2017-12-02T20:24:10,2.000,440.87,35.03,32.02,37.17,839.86,846.15,136.266663,6.69,0.9549,302,0,12.182,1.90930,4.09,52089,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,537,157,18,1,0,0
3:39:49,1512246270,2017-12-02T20:24:40,2.011,441.87,35.06,32.03,37.23,839.86,846.16,136.283340,7.12,0.9547,302,0,12.184,1.91951,4.09,52083,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,534,152,25,0,0,0
3:40:19,1512246300,2017-12-02T20:25:10,2.009,442.88,35.06,32.04,37.22,839.91,846.08,136.000000,6.69,0.9547,302,0,12.185,1.91805,4.09,52080,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,534,152,25,0,0,0
3:40:49,1512246330,2017-12-02T20:25:40,2.001,443.88,35.09,32.08,37.24,839.83,846.23,136.133331,7.77,0.9545,302,0,12.184,1.90988,4.15,52077,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,531,158,19,1,0,0
3:41:19,1512246360,2017-12-02T20:26:10,2.013,444.89,35.11,32.11,37.24,839.80,846.15,136.449997,6.79,0.9546,302,0,12.185,1.92127,4.08,52074,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,531,158,19,1,0,0
3:41:49,1512246390,2017-12-02T20:26:40,2.009,445.89,35.14,32.14,37.31,839.84,846.16,137.050003,6.73,0.9545,302,0,12.185,1.91805,4.09,52067,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,690,174,31,2,0,0
3:42:19,1512246420,2017-12-02T20:27:10,2.012,446.89,35.15,32.15,37.33,839.74,846.08,135.916672,6.68,0.9544,302,0,12.187,1.92039,4.09,52061,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,690,174,31,2,0,0
3:42:49,1512246450,2017-12-02T20:27:40,2.012,447.90,35.17,32.18,37.33,839.94,846.13,136.500000,7.70,0.9542,302,0,12.188,1.91951,4.08,52055,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,543,161,26,2,0,0
3:43:19,1512246480,2017-12-02T20:28:11,2.015,448.90,35.19,32.24,37.36,839.81,845.95,134.316666,7.00,0.9541,303,0,12.187,1.92215,4.08,52052,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,543,161,26,2,0,0
3:43:49,1512246510,2017-12-02T20:28:41,2.011,449.91,35.21,32.28,37.33,839.83,846.02,133.433334,6.79,0.9541,303,0,12.165,1.91922,4.14,52049,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,396,102,19,2,1,0
3:44:19,1512246540,2017-12-02T20:29:10,2.007,450.91,35.22,32.31,37.39,839.74,846.02,136.016663,6.63,0.9541,303,0,12.167,1.91513,4.14,52046,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,396,102,19,2,1,0
3:44:49,1512246570,2017-12-02T20:29:40,1.998,451.91,35.21,32.31,37.39,839.83,846.02,135.199997,6.76,0.9541,303,0,12.165,1.90609,4.08,52040,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,579,170,22,1,1,0
3:45:19,1512246600,2017-12-02T20:30:10,2.010,452.92,35.19,32.29,37.38,839.83,846.00,134.866669,7.09,0.9541,303,0,12.167,1.91805,4.08,52035,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,579,170,22,1,1,0
3:45:49,1512246630,2017-12-02T20:30:40,2.008,453.92,35.16,32.26,37.38,839.78,846.04,135.300003,6.62,0.9544,303,0,12.166,1.91630,4.13,52029,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,519,147,17,1,0,0
3:46:19,1512246660,2017-12-02T20:31:10,1.997,454.92,35.13,32.21,37.31,839.77,846.00,135.483337,6.56,0.9544,303,0,12.166,1.90551,4.14,52025,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,519,147,17,1,0,0
3:46:49,1512246690,2017-12-02T20:31:40,2.006,455.92,35.10,32.17,37.26,839.75,845.99,134.333328,6.47,0.9545,303,0,12.162,1.91455,4.08,52019,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,639,197,34,0,0,0
3:47:19,1512246720,2017-12-02T20:32:10,2.005,456.93,35.06,32.12,37.22,839.91,846.08,134.416672,6.38,0.9548,303,0,12.165,1.91455,4.14,52015,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,639,197,34,0,0,0
3:47:49,1512246750,2017-12-02T20:32:41,2.004,457.93,35.02,32.10,37.17,839.81,846.04,135.683334,6.49,0.9548,303,0,12.162,1.91338,4.08,52010,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,525,152,26,3,1,0
3:48:19,1512246780,2017-12-02T20:33:11,2.007,458.93,34.99,32.08,37.15,839.85,845.97,133.783340,6.86,0.9548,303,0,12.162,1.91659,4.08,52006,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,525,152,26,3,1,0
3:48:49,1512246810,2017-12-02T20:33:42,2.003,459.93,34.96,32.07,37.13,839.82,846.06,135.283340,6.96,0.9549,303,0,12.162,1.91251,4.08,52000,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,639,193,37,5,0,0
3:49:19,1512246840,2017-12-02T20:34:11,1.995,460.93,34.96,32.07,37.10,839.96,846.03,135.483337,8.07,0.9546,303,0,12.163,1.90406,4.14,51997,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,639,193,37,5,0,0
3:49:49,1512246870,2017-12-02T20:34:41,2.003,461.93,34.96,32.09,37.08,839.90,846.06,134.800003,6.81,0.9550,303,0,12.165,1.91309,4.14,51993,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,444,133,9,0,0,0
3:50:19,1512246900,2017-12-02T20:35:11,2.004,462.93,34.98,32.14,37.12,839.90,845.97,135.449997,7.23,0.9547,303,0,12.163,1.91367,4.08,51988,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,444,133,9,0,0,0
3:50:49,1512246930,2017-12-02T20:35:41,1.995,463.93,35.00,32.15,37.13,839.76,845.94,135.683334,6.94,0.9547,303,0,12.163,1.90435,4.08,51982,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,657,190,26,5,3,0
3:51:19,1512246960,2017-12-02T20:36:11,2.005,464.93,35.03,32.19,37.13,839.86,845.90,136.283340,7.00,0.9545,303,0,12.165,1.91338,4.08,51976,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,657,190,26,5,3,0
3:51:49,1512246990,2017-12-02T20:36:41,2.004,465.93,35.04,32.21,37.18,839.75,845.95,134.750000,7.08,0.9545,303,0,12.166,1.91309,4.12,51970,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,708,203,25,1,0,0
3:52:19,1512247020,2017-12-02T20:37:11,1.998,466.93,35.09,32.22,37.19,839.77,845.96,135.583328,6.62,0.9545,303,0,12.165,1.90667,4.14,51964,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,708,203,25,1,0,0
3:52:49,1512247050,2017-12-02T20:37:41,2.007,467.94,35.12,32.22,37.22,839.79,846.00,134.833328,7.08,0.9543,303,0,12.165,1.91572,4.08,51957,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,558,148,18,0,0,0
3:53:19,1512247080,2017-12-02T20:38:11,2.006,468.94,35.15,32.20,37.23,839.79,846.02,136.116669,7.15,0.9542,303,0,12.166,1.91426,4.14,51952,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,558,148,18,0,0,0
3:53:49,1512247110,2017-12-02T20:38:42,2.007,469.94,35.17,32.19,37.24,839.83,846.07,135.300003,7.08,0.9542,303,0,12.162,1.91484,4.11,51946,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,441,130,17,0,0,0
3:54:19,1512247140,2017-12-02T20:39:11,2.008,470.94,35.19,32.19,37.33,839.81,846.11,135.866669,7.32,0.9542,303,0,12.165,1.91601,4.08,51940,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,441,130,17,0,0,0
3:54:49,1512247170,2017-12-02T20:39:41,1.997,471.94,35.19,32.20,37.33,839.75,846.09,135.916672,6.74,0.9543,303,0,12.162,1.90551,4.08,51934,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,528,156,29,2,1,0
3:55:19,1512247200,2017-12-02T20:40:11,2.007,472.95,35.23,32.22,37.38,839.69,846.16,136.199997,6.78,0.9542,303,0,12.166,1.91513,4.08,51927,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,528,156,29,2,1,0
3:55:49,1512247230,2017-12-02T20:40:41,2.010,473.95,35.25,32.24,37.38,839.77,846.12,134.149994,6.79,0.9541,303,0,12.163,1.91747,4.07,51921,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,489,146,22,0,0,0
3:56:19,1512247260,2017-12-02T20:41:11,1.999,474.95,35.28,32.28,37.39,839.76,846.11,134.666672,6.60,0.9541,303,0,12.166,1.90755,4.08,51914,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,489,146,22,0,0,0
3:56:49,1512247290,2017-12-02T20:41:41,2.007,475.96,35.30,32.29,37.42,839.75,846.10,135.399994,6.46,0.9540,303,0,12.165,1.91513,4.08,51908,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,480,144,27,4,4,0
3:57:19,1512247320,2017-12-02T20:42:11,2.010,476.96,35.33,32.30,37.42,839.75,846.01,135.800003,6.75,0.9538,303,0,12.166,1.91659,4.08,51902,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,480,144,27,4,4,0
3:57:49,1512247350,2017-12-02T20:42:41,2.011,477.96,35.35,32.32,37.47,839.75,846.17,135.766663,7.27,0.9537,303,0,12.167,1.91776,4.13,51895,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,492,148,14,1,0,0
3:58:19,1512247380,2017-12-02T20:43:11,2.009,478.97,35.38,32.34,37.52,839.74,846.04,136.433334,6.79,0.9536,303,0,12.166,1.91601,4.08,51889,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,492,148,14,1,0,0
3:58:49,1512247410,2017-12-02T20:43:42,2.003,479.97,35.40,32.38,37.53,839.71,846.09,136.416672,6.54,0.9537,303,0,12.166,1.91046,4.08,51883,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,519,144,14,1,1,0
3:59:19,1512247440,2017-12-02T20:44:11,2.008,480.97,35.45,32.42,37.55,839.64,846.02,136.699997,6.56,0.9534,303,0,12.167,1.91426,4.08,51876,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,519,144,14,1,1,0
3:59:49,1512247470,2017-12-02T20:44:41,2.011,481.98,35.47,32.44,37.55,839.72,846.07,136.166672,6.54,0.9534,303,0,12.169,1.91747,4.08,51870,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,627,170,18,2,1,0
4:00:19,1512247500,2017-12-02T20:45:11,1.999,482.98,35.50,32.46,37.60,839.66,846.05,135.949997,6.62,0.9533,303,0,12.169,1.90580,4.08,51863,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,627,170,18,2,1,0
4:00:49,1512247530,2017-12-02T20:45:41,2.010,483.98,35.52,32.46,37.65,839.66,846.02,134.550003,6.61,0.9532,303,0,12.168,1.91630,4.08,51857,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,720,205,36,2,0,0
4:01:19,1512247560,2017-12-02T20:46:11,2.009,484.99,35.52,32.44,37.62,839.66,846.05,135.333328,6.64,0.9532,303,0,12.168,1.91513,4.07,51851,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,720,205,36,2,0,0
4:01:49,1512247590,2017-12-02T20:46:41,1.998,485.99,35.52,32.39,37.63,839.60,846.19,136.233337,6.75,0.9534,303,0,12.166,1.90522,4.08,51844,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,762,220,27,1,1,0
4:02:19,1512247620,2017-12-02T20:47:11,2.006,486.99,35.50,32.32,37.62,839.63,846.19,135.583328,6.76,0.9534,303,0,12.165,1.91279,4.08,51838,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,762,220,27,1,1,0
4:02:49,1512247650,2017-12-02T20:47:41,2.007,488.00,35.45,32.23,37.57,839.69,846.24,135.300003,6.93,0.9536,303,0,12.165,1.91367,4.07,51831,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,780,226,19,4,3,0
4:03:19,1512247680,2017-12-02T20:48:12,2.005,489.00,35.41,32.17,37.53,839.59,846.26,135.433334,6.65,0.9538,303,0,12.163,1.91221,4.08,51825,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,780,226,19,4,3,0
4:03:49,1512247710,2017-12-02T20:48:42,2.007,490.00,35.36,32.10,37.51,839.66,846.24,135.449997,7.01,0.9539,303,0,12.162,1.91396,4.08,51819,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,702,195,25,4,0,0
4:04:19,1512247740,2017-12-02T20:49:11,1.995,491.00,35.29,32.02,37.42,839.65,846.27,134.766663,6.69,0.9542,303,0,12.161,1.90376,4.08,51812,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,702,195,25,4,0,0
4:04:49,1512247770,2017-12-02T20:49:41,2.003,492.00,35.23,31.95,37.36,839.66,846.24,135.816666,6.84,0.9543,303,0,12.161,1.91105,4.08,51806,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,729,206,28,1,1,0
4:05:19,1512247800,2017-12-02T20:50:11,2.000,493.00,35.19,31.88,37.34,839.72,846.33,136.116669,6.92,0.9545,303,0,12.157,1.90930,4.08,51800,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,729,206,28,1,1,0
4:05:49,1512247830,2017-12-02T20:50:41,1.990,494.00,35.13,31.81,37.24,839.58,846.33,135.149994,6.98,0.9547,303,0,12.157,1.89940,4.08,51793,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,666,196,23,0,0,0
4:06:19,1512247860,2017-12-02T20:51:11,2.001,495.00,35.07,31.76,37.19,839.67,846.35,135.666672,7.22,0.9549,303,0,12.159,1.91105,4.07,51787,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,666,196,23,0,0,0
4:06:49,1512247890,2017-12-02T20:51:41,2.001,496.00,35.01,31.72,37.13,839.60,846.27,135.050003,6.94,0.9550,303,0,12.157,1.91075,4.07,51780,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,762,225,30,1,0,0
4:07:19,1512247920,2017-12-02T20:52:11,2.001,497.00,34.97,31.71,37.10,839.64,846.20,135.016663,7.08,0.9550,303,0,12.156,1.91134,4.08,51774,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,762,225,30,1,0,0
4:07:49,1512247950,2017-12-02T20:52:41,2.000,498.00,34.94,31.69,37.07,839.64,846.29,135.083328,7.06,0.9552,303,0,12.156,1.91017,4.07,51768,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,744,219,36,2,0,0
4:08:19,1512247980,2017-12-02T20:53:12,2.001,499.00,34.93,31.72,37.03,839.67,846.21,135.116669,7.36,0.9551,303,0,12.158,1.91134,4.07,51761,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,744,219,36,2,0,0
4:08:49,1512248010,2017-12-02T20:53:42,2.001,500.00,34.92,31.74,36.99,839.62,846.08,135.533340,7.41,0.9550,303,0,12.157,1.91134,4.08,51755,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,555,166,36,2,0,0
4:09:19,1512248040,2017-12-02T20:54:13,2.006,501.00,34.93,31.78,37.03,839.64,846.02,134.083328,6.98,0.9550,303,0,12.156,1.91542,4.08,51748,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,555,166,36,2,0,0
4:09:49,1512248070,2017-12-02T20:54:42,2.006,502.00,34.94,31.83,37.05,839.51,845.99,135.033340,6.99,0.9549,303,0,12.159,1.91513,4.08,51742,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,552,148,8,0,0,0
4:10:19,1512248100,2017-12-02T20:55:12,1.997,503.00,34.94,31.85,37.03,839.62,845.91,134.166672,7.33,0.9547,303,0,12.158,1.90638,4.07,51736,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,552,148,8,0,0,0
4:10:49,1512248130,2017-12-02T20:55:42,2.004,504.00,34.94,31.86,37.03,839.54,845.91,134.500000,7.16,0.9548,303,0,12.159,1.91338,4.08,51729,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,654,193,25,0,0,0
4:11:19,1512248160,2017-12-02T20:56:12,2.000,505.00,34.92,31.87,37.03,839.54,845.94,135.883331,7.00,0.9549,303,0,12.160,1.91017,4.08,51723,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,654,193,25,0,0,0
4:11:49,1512248190,2017-12-02T20:56:42,1.996,506.00,34.91,31.87,37.02,839.51,845.86,133.250000,7.22,0.9548,303,0,12.160,1.90609,4.07,51716,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,702,196,25,2,1,0
4:12:19,1512248220,2017-12-02T20:57:12,2.005,507.00,34.89,31.84,36.97,839.55,845.92,133.800003,6.89,0.9550,303,0,12.158,1.91455,4.07,51710,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,702,196,25,2,1,0
4:12:49,1512248250,2017-12-02T20:57:42,2.002,508.00,34.88,31.82,36.96,839.55,845.89,135.316666,7.22,0.9549,303,0,12.158,1.91221,4.07,51704,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,573,165,23,1,0,0
4:13:19,1512248280,2017-12-02T20:58:12,2.005,509.00,34.85,31.79,36.97,839.50,845.88,134.733337,6.96,0.9551,303,0,12.157,1.91484,4.07,51697,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,573,165,23,1,0,0
4:13:49,1512248310,2017-12-02T20:58:42,1.999,510.00,34.83,31.76,36.86,839.56,845.92,135.149994,7.07,0.9552,303,0,12.156,1.90930,4.07,51691,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,690,176,22,2,0,0
4:14:19,1512248340,2017-12-02T20:59:12,1.991,511.00,34.78,31.70,36.88,839.46,845.85,134.366669,7.42,0.9552,303,0,12.157,1.90173,4.07,51684,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,690,176,22,2,0,0
4:14:49,1512248370,2017-12-02T20:59:42,1.998,512.00,34.75,31.66,36.83,839.52,845.89,134.266663,7.10,0.9554,303,0,12.156,1.90930,4.07,51678,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,630,176,24,2,1,0
4:15:19,1512248400,2017-12-02T21:00:12,1.998,513.00,34.70,31.64,36.79,839.55,845.91,135.333328,7.12,0.9556,303,0,12.155,1.90930,4.07,51672,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,630,176,24,2,1,0
4:15:49,1512248430,2017-12-02T21:00:42,1.989,514.00,34.67,31.60,36.78,839.51,845.87,135.083328,7.51,0.9555,303,0,12.155,1.90027,4.07,51665,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,630,179,18,1,0,0
4:16:19,1512248460,2017-12-02T21:01:12,1.998,515.00,34.65,31.60,36.73,839.51,845.90,134.616669,7.25,0.9557,303,0,12.155,1.90901,4.07,51659,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,630,179,18,1,0,0
4:16:49,1512248490,2017-12-02T21:01:42,1.998,515.99,34.62,31.59,36.71,839.52,845.88,134.866669,8.30,0.9555,303,0,12.155,1.90872,4.10,51656,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,708,216,28,4,3,0
4:17:19,1512248520,2017-12-02T21:02:12,1.988,516.99,34.60,31.59,36.68,839.55,845.86,135.149994,7.23,0.9558,303,0,12.155,1.89970,4.11,51653,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,708,216,28,4,3,0
4:17:49,1512248550,2017-12-02T21:02:42,1.997,517.99,34.58,31.61,36.65,839.50,845.85,135.600006,6.97,0.9559,303,0,12.157,1.90872,4.11,51650,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,795,197,26,2,0,0
4:18:19,1512248580,2017-12-02T21:03:12,1.998,518.99,34.56,31.59,36.65,839.59,845.80,134.783340,7.65,0.9558,303,0,12.156,1.90959,4.11,51648,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,795,197,26,2,0,0
4:18:49,1512248610,2017-12-02T21:03:43,1.999,519.98,34.54,31.62,36.58,839.56,845.72,135.333328,7.11,0.9559,303,0,12.157,1.91075,4.11,51646,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,540,148,20,0,0,0
4:19:19,1512248640,2017-12-02T21:04:14,1.998,520.98,34.53,31.65,36.58,839.48,845.64,134.816666,7.09,0.9558,303,0,12.155,1.91017,4.07,51641,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,540,148,20,0,0,0
4:19:49,1512248670,2017-12-02T21:04:44,2.000,521.98,34.53,31.68,36.53,839.53,845.61,135.266663,7.23,0.9557,303,0,12.157,1.91163,4.07,51634,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,756,202,25,1,0,0
4:20:19,1512248700,2017-12-02T21:05:14,1.999,522.98,34.55,31.70,36.55,839.53,845.66,135.166672,7.21,0.9557,303,0,12.156,1.91046,4.11,51631,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,756,202,25,1,0,0
4:20:49,1512248730,2017-12-02T21:05:44,1.989,523.98,34.54,31.72,36.53,839.46,845.59,135.816666,7.52,0.9556,303,0,12.157,1.90086,4.11,51628,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,687,199,30,3,1,0
4:21:19,1512248760,2017-12-02T21:06:14,1.998,524.98,34.55,31.74,36.52,839.48,845.63,135.000000,7.24,0.9557,303,0,12.157,1.90959,4.07,51623,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,687,199,30,3,1,0
4:21:49,1512248790,2017-12-02T21:06:44,1.999,525.98,34.54,31.76,36.58,839.48,845.56,133.550003,7.39,0.9556,303,0,12.158,1.91046,4.10,51619,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,696,195,25,2,0,0
4:22:19,1512248820,2017-12-02T21:07:14,1.990,526.98,34.53,31.75,36.55,839.45,845.45,134.350006,7.20,0.9556,303,0,12.158,1.90144,4.11,51617,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,696,195,25,2,0,0
4:22:49,1512248850,2017-12-02T21:07:44,1.999,527.98,34.51,31.77,36.55,839.44,845.46,135.833328,7.30,0.9556,303,0,12.158,1.90988,4.11,51615,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,549,153,25,1,0,0
4:23:19,1512248880,2017-12-02T21:08:14,1.998,528.97,34.50,31.75,36.50,839.46,845.49,134.750000,7.10,0.9557,303,0,12.157,1.90988,4.10,51613,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,549,153,25,1,0,0
4:23:49,1512248910,2017-12-02T21:08:44,1.991,529.97,34.47,31.72,36.47,839.47,845.47,135.149994,7.09,0.9558,303,0,12.158,1.90318,4.10,51610,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,456,129,17,2,1,0
4:24:19,1512248940,2017-12-02T21:09:14,1.998,530.97,34.43,31.65,36.44,839.48,845.57,135.416672,7.08,0.9560,303,0,12.157,1.91017,4.10,51607,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,456,129,17,2,1,0
4:24:49,1512248970,2017-12-02T21:09:44,1.997,531.97,34.36,31.57,36.39,839.47,845.57,134.750000,7.45,0.9562,303,0,12.156,1.90930,4.10,51604,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,531,150,27,2,0,0
4:25:19,1512249000,2017-12-02T21:10:15,1.997,532.97,34.29,31.50,36.31,839.50,845.51,133.949997,7.06,0.9564,303,0,12.154,1.91017,4.10,51601,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,531,150,27,2,0,0
4:25:49,1512249030,2017-12-02T21:10:44,1.994,533.96,34.21,31.41,36.19,839.47,845.49,134.550003,7.40,0.9566,303,0,12.154,1.90784,4.10,51598,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,615,165,28,2,1,0
4:26:19,1512249060,2017-12-02T21:11:14,1.985,534.96,34.13,31.35,36.12,839.51,845.57,133.949997,7.75,0.9569,302,0,12.153,1.89970,4.10,51595,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,615,165,28,2,1,0
4:26:49,1512249090,2017-12-02T21:11:44,1.998,535.96,34.06,31.29,36.06,839.50,845.43,135.733337,7.58,0.9570,302,0,12.172,1.91192,4.10,51592,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,699,197,25,2,0,0
4:27:19,1512249120,2017-12-02T21:12:14,1.998,536.96,33.98,31.28,35.97,839.46,845.48,135.483337,7.75,0.9572,302,0,12.171,1.91221,4.11,51590,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,699,197,25,2,0,0
4:27:49,1512249150,2017-12-02T21:12:44,1.988,537.96,33.94,31.27,35.94,839.48,845.43,134.133331,7.82,0.9573,302,0,12.173,1.90289,4.11,51588,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,609,170,17,4,1,0
4:28:19,1512249180,2017-12-02T21:13:14,1.999,538.95,33.90,31.27,35.85,839.53,845.35,134.449997,7.34,0.9574,302,0,12.171,1.91396,4.10,51586,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,609,170,17,4,1,0
4:28:49,1512249210,2017-12-02T21:13:44,1.997,539.95,33.85,31.26,35.81,839.49,845.37,134.266663,7.48,0.9576,302,0,12.172,1.91251,4.10,51583,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,690,213,31,3,0,0
4:29:19,1512249240,2017-12-02T21:14:14,1.999,540.95,33.80,31.23,35.78,839.53,845.33,133.050003,7.59,0.9577,302,0,12.171,1.91484,4.11,51580,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,690,213,31,3,0,0
4:29:49,1512249270,2017-12-02T21:14:44,1.999,541.95,33.75,31.19,35.78,839.46,845.27,134.100006,8.38,0.9576,302,0,12.174,1.91426,4.10,51577,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,606,181,23,2,2,0
4:30:19,1512249300,2017-12-02T21:15:14,1.992,542.94,33.70,31.14,35.68,839.57,845.26,132.250000,7.43,0.9580,302,0,12.170,1.90813,4.09,51575,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,606,181,23,2,2,0
4:30:49,1512249330,2017-12-02T21:15:44,1.993,543.94,33.62,31.09,35.58,839.49,845.21,135.433334,7.46,0.9582,302,0,12.169,1.90930,4.11,51572,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,708,210,34,2,1,0
4:31:19,1512249360,2017-12-02T21:16:14,1.993,544.94,33.55,31.06,35.53,839.50,845.21,134.250000,7.71,0.9583,302,0,12.169,1.90959,4.10,51569,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,708,210,34,2,1,0
4:31:49,1512249390,2017-12-02T21:16:44,1.982,545.93,33.49,30.99,35.47,839.54,845.28,134.350006,7.59,0.9586,301,0,12.167,1.90027,4.10,51566,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,744,219,40,2,2,1
4:32:19,1512249420,2017-12-02T21:17:14,1.995,546.93,33.43,30.94,35.35,839.47,845.28,133.850006,8.43,0.9586,301,0,12.182,1.91279,4.10,51562,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,744,219,40,2,2,1
4:32:49,1512249450,2017-12-02T21:17:44,1.992,547.92,33.36,30.88,35.31,839.46,845.11,134.766663,7.77,0.9588,301,0,12.180,1.90959,4.10,51559,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,663,190,32,1,0,0
4:33:19,1512249480,2017-12-02T21:18:14,1.986,548.92,33.30,30.84,35.24,839.47,845.14,132.800003,8.36,0.9589,300,0,12.181,1.90406,4.10,51556,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,663,190,32,1,0,0
4:33:49,1512249510,2017-12-02T21:18:44,1.996,549.92,33.24,30.83,35.17,839.56,845.10,135.183334,8.18,0.9591,300,0,12.193,1.91455,4.09,51553,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,648,194,31,1,0,0
4:34:19,1512249540,2017-12-02T21:19:14,1.995,550.91,33.19,30.80,35.11,839.60,845.04,134.933334,7.86,0.9593,300,0,12.192,1.91396,4.10,51550,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,648,194,31,1,0,0
4:34:49,1512249570,2017-12-02T21:19:45,1.995,551.91,33.13,30.79,35.10,839.51,844.95,134.783340,7.97,0.9593,300,0,12.192,1.91426,4.10,51547,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,564,159,24,0,0,0
4:35:19,1512249600,2017-12-02T21:20:16,1.995,552.91,33.08,30.72,35.01,839.57,844.91,134.016663,8.42,0.9593,300,0,12.191,1.91396,4.10,51544,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,564,159,24,0,0,0
4:35:49,1512249630,2017-12-02T21:20:46,1.993,553.90,32.98,30.66,34.95,839.48,845.03,134.366669,8.14,0.9599,300,0,12.191,1.91309,4.10,51540,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,744,211,24,2,0,0
4:36:19,1512249660,2017-12-02T21:21:16,1.992,554.90,32.91,30.60,34.84,839.47,844.90,133.750000,8.59,0.9598,300,0,12.189,1.91221,4.09,51537,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,744,211,24,2,0,0
4:36:49,1512249690,2017-12-02T21:21:46,1.981,555.89,32.86,30.54,34.76,839.48,844.88,134.149994,8.14,0.9601,299,0,12.189,1.90173,4.10,51534,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,627,173,16,1,0,0
4:37:19,1512249720,2017-12-02T21:22:16,1.993,556.89,32.77,30.50,34.71,839.45,844.81,134.616669,8.24,0.9603,299,0,12.202,1.91426,4.10,51531,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,627,173,16,1,0,0
4:37:49,1512249750,2017-12-02T21:22:46,1.992,557.88,32.69,30.45,34.63,839.39,844.73,134.800003,8.25,0.9604,299,0,12.202,1.91309,4.10,51527,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,666,192,27,3,2,0
4:38:19,1512249780,2017-12-02T21:23:17,1.991,558.88,32.63,30.43,34.60,839.42,844.75,134.933334,8.37,0.9606,299,0,12.202,1.91309,4.10,51524,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,666,192,27,3,2,0
4:38:49,1512249810,2017-12-02T21:23:48,1.992,559.87,32.56,30.39,34.48,839.38,844.64,134.100006,8.35,0.9607,299,0,12.200,1.91426,4.10,51521,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,783,215,30,2,2,0
4:39:19,1512249840,2017-12-02T21:24:18,1.994,560.87,32.49,30.34,34.42,839.51,844.83,134.683334,8.94,0.9611,299,0,12.200,1.91601,4.10,51517,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,783,215,30,2,2,0
4:39:49,1512249870,2017-12-02T21:24:49,1.990,561.86,32.42,30.28,34.35,839.41,844.69,135.116669,8.56,0.9612,299,0,12.200,1.91251,4.09,51513,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,696,199,26,2,1,0
4:40:19,1512249900,2017-12-02T21:25:19,1.987,562.85,32.33,30.19,34.26,839.46,844.70,134.199997,8.46,0.9615,299,0,12.199,1.91075,4.08,51508,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,696,199,26,2,1,0
4:40:49,1512249930,2017-12-02T21:25:49,1.983,563.85,32.25,30.12,34.16,839.59,844.65,132.283340,8.42,0.9617,298,0,12.195,1.90697,4.08,51503,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,690,195,35,2,0,0
4:41:19,1512249960,2017-12-02T21:26:19,1.989,564.84,32.16,30.04,34.08,839.52,844.70,135.250000,8.65,0.9620,298,0,12.208,1.91367,4.08,51498,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,690,195,35,2,0,0
4:41:49,1512249990,2017-12-02T21:26:49,1.992,565.84,32.04,29.95,34.01,839.46,844.67,134.500000,8.59,0.9624,298,0,12.207,1.91747,4.08,51492,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,711,197,22,0,0,0
4:42:19,1512250020,2017-12-02T21:27:19,1.978,566.83,31.95,29.85,33.85,839.51,844.68,134.516663,8.55,0.9627,297,0,12.205,1.90406,4.08,51487,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,711,197,22,0,0,0
4:42:49,1512250050,2017-12-02T21:27:49,1.992,567.83,31.84,29.75,33.76,839.46,844.64,134.616669,8.70,0.9630,297,0,12.218,1.91805,4.07,51481,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,741,203,25,2,1,0
4:43:19,1512250080,2017-12-02T21:28:19,1.990,568.82,31.73,29.67,33.63,839.53,844.62,134.666672,8.91,0.9633,297,0,12.218,1.91718,4.07,51475,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,741,203,25,2,1,0
4:43:49,1512250110,2017-12-02T21:28:49,1.982,569.81,31.62,29.59,33.51,839.55,844.55,134.766663,9.00,0.9636,296,0,12.216,1.90988,4.07,51469,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,642,189,32,0,0,0
4:44:19,1512250140,2017-12-02T21:29:19,1.991,570.81,31.51,29.50,33.38,839.44,844.46,134.583328,9.10,0.9638,296,0,12.228,1.91864,4.07,51464,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,642,189,32,0,0,0
4:44:49,1512250170,2017-12-02T21:29:49,1.988,571.80,31.37,29.41,33.27,839.47,844.48,135.800003,9.20,0.9643,296,0,12.228,1.91659,4.07,51458,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,729,205,26,2,1,0
4:45:19,1512250200,2017-12-02T21:30:20,1.987,572.80,31.25,29.32,33.13,839.52,844.44,135.149994,9.17,0.9646,295,0,12.227,1.91630,4.07,51452,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,729,205,26,2,1,0
4:45:49,1512250230,2017-12-02T21:30:51,1.989,573.79,31.13,29.20,33.04,839.47,844.46,134.583328,9.11,0.9650,295,0,12.240,1.91951,4.07,51446,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,558,154,21,1,1,0
4:46:19,1512250260,2017-12-02T21:31:21,1.988,574.79,30.97,29.10,32.87,839.47,844.41,134.183334,9.25,0.9655,295,0,12.238,1.91981,4.07,51440,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,558,154,21,1,1,0
4:46:49,1512250290,2017-12-02T21:31:52,1.986,575.78,30.81,28.99,32.72,839.53,844.25,134.550003,9.35,0.9658,294,0,12.235,1.91805,4.07,51434,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,636,188,23,4,2,0
4:47:19,1512250320,2017-12-02T21:32:22,1.988,576.77,30.66,28.88,32.54,839.52,844.28,133.766663,9.53,0.9663,294,0,12.247,1.92068,4.06,51428,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,636,188,23,4,2,0
4:47:49,1512250350,2017-12-02T21:32:52,1.977,577.76,30.52,28.76,32.40,839.46,844.22,135.016663,9.62,0.9667,293,0,12.247,1.91075,4.06,51422,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,675,193,29,4,0,0
4:48:19,1512250380,2017-12-02T21:33:22,1.988,578.76,30.37,28.64,32.21,839.44,844.16,133.183334,9.88,0.9670,293,0,12.259,1.92273,4.07,51416,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,675,193,29,4,0,0
4:48:49,1512250410,2017-12-02T21:33:52,1.986,579.75,30.21,28.53,32.09,839.47,844.17,133.616669,10.00,0.9676,292,0,12.258,1.92127,4.07,51410,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,624,185,24,2,1,0
4:49:19,1512250440,2017-12-02T21:34:22,1.976,580.74,30.05,28.43,31.92,839.37,844.13,134.583328,9.88,0.9681,291,0,12.271,1.91279,4.07,51404,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,624,185,24,2,1,0
4:49:49,1512250470,2017-12-02T21:34:52,1.989,581.73,29.90,28.32,31.78,839.43,844.07,133.766663,9.86,0.9685,291,0,12.283,1.92625,4.07,51398,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,564,159,27,0,0,0
4:50:19,1512250500,2017-12-02T21:35:22,1.985,582.73,29.75,28.20,31.62,839.39,843.96,133.933334,10.08,0.9688,290,0,12.283,1.92303,4.07,51392,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,564,159,27,0,0,0
4:50:49,1512250530,2017-12-02T21:35:52,1.979,583.72,29.60,28.11,31.44,839.50,843.88,135.166672,10.26,0.9692,289,0,12.296,1.91835,4.07,51386,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,648,181,22,0,0,0
4:51:19,1512250560,2017-12-02T21:36:22,1.984,584.71,29.45,28.01,31.33,839.40,843.83,135.550003,10.33,0.9696,288,0,12.309,1.92332,4.07,51380,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,648,181,22,0,0,0
4:51:49,1512250590,2017-12-02T21:36:52,1.988,585.71,29.31,27.91,31.20,839.48,843.77,134.633331,10.60,0.9700,288,0,12.324,1.92859,4.07,51374,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,606,175,20,0,0,0
4:52:19,1512250620,2017-12-02T21:37:23,1.988,586.70,29.18,27.80,31.04,839.45,843.76,134.550003,10.81,0.9703,288,0,12.321,1.92889,4.07,51368,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,606,175,20,0,0,0
4:52:49,1512250650,2017-12-02T21:37:54,1.984,587.69,29.04,27.70,30.91,839.48,843.71,134.733337,11.04,0.9707,287,0,12.320,1.92625,4.07,51362,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,567,151,24,1,1,0
4:53:19,1512250680,2017-12-02T21:38:24,1.984,588.68,28.89,27.60,30.76,839.43,843.66,135.566666,11.05,0.9711,286,0,12.332,1.92713,4.07,51356,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,567,151,24,1,1,0
4:53:49,1512250710,2017-12-02T21:38:55,1.988,589.68,28.75,27.52,30.64,839.36,843.57,134.533340,11.03,0.9715,286,0,12.348,1.93182,4.06,51350,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,639,187,18,1,1,0
4:54:19,1512250740,2017-12-02T21:39:25,1.985,590.67,28.63,27.43,30.44,839.38,843.64,134.316666,10.90,0.9720,285,0,12.345,1.92918,4.07,51344,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,639,187,18,1,1,0
4:54:49,1512250770,2017-12-02T21:39:55,1.982,591.66,28.52,27.35,30.28,839.43,843.50,134.350006,10.97,0.9722,284,0,12.360,1.92654,4.07,51338,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,555,170,31,3,3,0
4:55:19,1512250800,2017-12-02T21:40:25,1.989,592.66,28.38,27.29,30.20,839.43,843.38,135.066666,11.24,0.9725,284,0,12.373,1.93447,4.07,51332,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,555,170,31,3,3,0
4:55:49,1512250830,2017-12-02T21:40:55,1.988,593.65,28.29,27.21,30.06,839.45,843.34,135.066666,11.39,0.9727,284,0,12.371,1.93329,4.06,51326,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,609,188,29,0,0,0
4:56:19,1512250860,2017-12-02T21:41:25,1.975,594.64,28.15,27.13,29.92,839.46,843.30,135.966660,11.81,0.9731,283,0,12.371,1.92215,4.07,51320,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,609,188,29,0,0,0
4:56:49,1512250890,2017-12-02T21:41:55,1.991,595.64,28.04,27.07,29.83,839.40,843.27,135.050003,11.53,0.9734,283,0,12.394,1.93858,4.07,51314,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,618,182,29,0,0,0
4:57:19,1512250920,2017-12-02T21:42:25,1.988,596.63,27.93,26.99,29.70,839.45,843.28,134.916672,11.70,0.9738,283,0,12.394,1.93564,4.06,51308,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,618,182,29,0,0,0
4:57:49,1512250950,2017-12-02T21:42:55,1.981,597.62,27.82,26.91,29.60,839.40,843.21,133.266663,11.82,0.9741,282,0,12.390,1.92918,4.07,51302,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,660,175,22,1,0,0
4:58:19,1512250980,2017-12-02T21:43:25,1.988,598.62,27.71,26.81,29.50,839.42,843.14,134.300003,11.97,0.9743,282,0,12.406,1.93740,4.07,51296,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,660,175,22,1,0,0
4:58:49,1512251010,2017-12-02T21:43:55,1.984,599.61,27.59,26.73,29.34,839.44,843.16,134.983337,11.96,0.9748,281,0,12.403,1.93358,4.07,51290,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,672,195,35,1,1,0
4:59:19,1512251040,2017-12-02T21:44:26,1.989,600.60,27.47,26.64,29.26,839.41,843.07,133.783340,12.11,0.9750,281,0,12.418,1.93976,4.07,51284,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,672,195,35,1,1,0
4:59:49,1512251070,2017-12-02T21:44:57,1.988,601.60,27.36,26.52,29.20,839.33,842.95,134.516663,12.18,0.9753,281,0,12.417,1.93887,4.07,51278,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,747,229,34,5,1,0
5:00:19,1512251100,2017-12-02T21:45:27,1.986,602.59,27.25,26.43,29.02,839.38,842.96,134.800003,12.23,0.9756,280,0,12.417,1.93711,4.07,51272,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,747,229,34,5,1,0
5:00:49,1512251130,2017-12-02T21:45:58,1.986,603.58,27.14,26.35,28.92,839.43,842.97,134.566666,12.41,0.9760,279,0,12.429,1.93829,4.07,51266,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,501,150,26,1,1,0
5:01:19,1512251160,2017-12-02T21:46:29,1.987,604.57,27.03,26.25,28.78,839.43,842.88,134.333328,12.30,0.9763,278,0,12.443,1.93946,4.07,51260,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,501,150,26,1,1,0
5:01:49,1512251190,2017-12-02T21:46:59,1.990,605.57,26.92,26.15,28.68,839.29,842.93,134.899994,12.35,0.9767,278,0,12.456,1.94359,4.07,51253,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,489,138,28,3,1,0
5:02:19,1512251220,2017-12-02T21:47:29,1.979,606.56,26.81,26.09,28.60,839.37,842.85,134.966660,12.45,0.9769,277,0,12.455,1.93300,4.06,51247,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,489,138,28,3,1,0
5:02:49,1512251250,2017-12-02T21:47:59,1.989,607.56,26.71,25.97,28.50,839.31,842.84,135.316666,12.67,0.9772,277,0,12.470,1.94418,4.07,51241,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,615,171,22,2,1,0
5:03:19,1512251280,2017-12-02T21:48:29,1.986,608.55,26.63,25.89,28.38,839.41,842.89,134.583328,12.78,0.9775,276,0,12.469,1.94153,4.07,51235,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,615,171,22,2,1,0
5:03:49,1512251310,2017-12-02T21:48:59,1.979,609.54,26.53,25.80,28.26,839.43,842.88,135.699997,12.92,0.9779,275,0,12.480,1.93505,4.07,51229,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,570,158,24,7,5,0
5:04:19,1512251340,2017-12-02T21:49:29,1.992,610.54,26.45,25.73,28.17,839.44,842.88,135.766663,13.01,0.9781,275,0,12.499,1.94860,4.07,51223,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,570,158,24,7,5,0
5:04:49,1512251370,2017-12-02T21:49:59,1.993,611.53,26.35,25.67,28.11,839.41,842.86,135.500000,13.20,0.9784,275,0,12.498,1.94949,4.07,51217,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,600,166,14,1,0,0
5:05:19,1512251400,2017-12-02T21:50:29,1.987,612.53,26.27,25.60,28.02,839.40,842.84,134.416672,13.08,0.9787,274,0,12.495,1.94447,4.07,51211,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,600,166,14,1,0,0
5:05:49,1512251430,2017-12-02T21:50:59,1.991,613.52,26.18,25.51,27.92,839.45,842.95,134.449997,13.23,0.9791,274,0,12.511,1.94978,4.06,51205,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,840,242,28,2,0,0
5:06:19,1512251460,2017-12-02T21:51:29,1.992,614.52,26.10,25.45,27.85,839.49,842.88,135.300003,13.15,0.9793,274,0,12.510,1.95037,4.06,51199,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,840,242,28,2,0,0
5:06:49,1512251490,2017-12-02T21:52:00,1.988,615.51,26.02,25.37,27.73,839.46,842.86,134.733337,13.27,0.9795,274,0,12.507,1.94772,4.06,51193,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,642,181,30,2,1,0
5:07:19,1512251520,2017-12-02T21:52:31,1.987,616.50,25.94,25.28,27.71,839.45,842.89,135.516663,13.37,0.9798,273,0,12.506,1.94683,4.06,51187,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,642,181,30,2,1,0
5:07:49,1512251550,2017-12-02T21:53:02,1.987,617.50,25.85,25.21,27.57,839.47,842.92,135.683334,13.34,0.9801,272,0,12.522,1.94742,4.06,51180,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,675,196,32,2,1,0
5:08:19,1512251580,2017-12-02T21:53:32,1.993,618.49,25.78,25.14,27.51,839.56,842.84,135.816666,13.10,0.9803,272,0,12.536,1.95392,4.06,51174,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,675,196,32,2,1,0
5:08:49,1512251610,2017-12-02T21:54:03,1.991,619.49,25.71,25.07,27.43,839.47,842.84,135.350006,13.18,0.9805,272,0,12.536,1.95274,4.06,51168,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,798,233,38,2,1,0
5:09:19,1512251640,2017-12-02T21:54:33,1.989,620.48,25.64,25.00,27.35,839.51,842.80,135.600006,13.19,0.9807,272,0,12.535,1.95037,4.06,51161,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,798,233,38,2,1,0
5:09:49,1512251670,2017-12-02T21:55:03,1.977,621.47,25.57,24.93,27.29,839.42,842.78,134.983337,13.31,0.9809,271,0,12.536,1.93976,4.06,51155,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,786,230,38,8,3,1
5:10:19,1512251700,2017-12-02T21:55:33,1.991,622.47,25.50,24.87,27.21,839.44,842.81,136.666672,14.02,0.9811,271,0,12.547,1.95362,4.06,51149,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,786,230,38,8,3,1
5:10:49,1512251730,2017-12-02T21:56:03,1.992,623.46,25.43,24.79,27.13,839.45,842.75,135.399994,14.09,0.9813,271,0,12.547,1.95510,4.06,51143,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,582,167,20,1,1,0
5:11:19,1512251760,2017-12-02T21:56:33,1.980,624.46,25.37,24.73,27.08,839.44,842.72,134.149994,13.73,0.9815,270,0,12.545,1.94359,4.06,51137,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,582,167,20,1,1,0
5:11:49,1512251790,2017-12-02T21:57:03,1.991,625.45,25.29,24.67,27.01,839.40,842.75,135.466660,13.88,0.9818,270,0,12.562,1.95510,4.06,51131,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,627,171,26,3,0,0
5:12:19,1512251820,2017-12-02T21:57:33,1.991,626.45,25.23,24.59,26.91,839.44,842.80,135.699997,13.68,0.9821,270,0,12.560,1.95481,4.05,51124,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,627,171,26,3,0,0
5:12:49,1512251850,2017-12-02T21:58:03,1.989,627.44,25.16,24.51,26.84,839.37,842.79,135.916672,13.80,0.9823,270,0,12.559,1.95333,4.06,51118,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,699,205,26,0,0,0
5:13:19,1512251880,2017-12-02T21:58:33,1.986,628.43,25.09,24.45,26.76,839.34,842.77,134.983337,14.03,0.9824,269,0,12.557,1.95126,4.06,51112,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,699,205,26,0,0,0
5:13:49,1512251910,2017-12-02T21:59:04,1.988,629.43,25.02,24.37,26.71,839.41,842.77,135.433334,14.14,0.9827,269,0,12.572,1.95362,4.06,51106,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,711,207,29,1,0,0
5:14:19,1512251940,2017-12-02T21:59:34,1.990,630.42,24.94,24.29,26.63,839.42,842.74,134.449997,14.08,0.9829,269,0,12.571,1.95629,4.05,51099,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,711,207,29,1,0,0
5:14:49,1512251970,2017-12-02T22:00:05,1.989,631.41,24.87,24.22,26.58,839.34,842.77,134.383331,14.42,0.9831,269,0,12.572,1.95569,4.06,51093,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,666,184,19,2,2,0
5:15:19,1512252000,2017-12-02T22:00:36,1.985,632.41,24.81,24.15,26.50,839.40,842.82,135.233337,14.81,0.9834,268,0,12.570,1.95244,4.06,51087,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,666,184,19,2,2,0
5:15:49,1512252030,2017-12-02T22:01:07,1.988,633.40,24.73,24.08,26.40,839.39,842.85,135.283340,14.24,0.9837,268,0,12.585,1.95569,4.06,51081,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,636,185,26,0,0,0
5:16:19,1512252060,2017-12-02T22:01:37,1.986,634.39,24.66,24.03,26.34,839.46,842.80,135.600006,14.66,0.9839,267,0,12.582,1.95422,4.06,51074,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,636,185,26,0,0,0
5:16:49,1512252090,2017-12-02T22:02:08,1.989,635.38,24.60,23.96,26.29,839.34,842.85,136.083328,14.61,0.9841,267,0,12.599,1.95747,4.05,51068,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,534,153,23,5,2,0
5:17:19,1512252120,2017-12-02T22:02:38,1.988,636.38,24.54,23.92,26.21,839.40,842.82,135.399994,14.78,0.9843,267,0,12.599,1.95658,4.05,51062,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,534,153,23,5,2,0
5:17:49,1512252150,2017-12-02T22:03:08,1.979,637.37,24.49,23.87,26.16,839.57,842.75,135.600006,14.71,0.9844,266,0,12.599,1.94772,4.05,51056,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,639,180,33,4,2,0
5:18:19,1512252180,2017-12-02T22:03:38,1.994,638.37,24.44,23.83,26.08,839.48,842.77,136.033340,14.67,0.9846,266,0,12.622,1.96310,4.06,51050,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,639,180,33,4,2,0
5:18:49,1512252210,2017-12-02T22:04:08,1.992,639.36,24.39,23.80,26.05,839.46,842.79,136.883331,15.79,0.9846,266,0,12.623,1.96162,4.06,51044,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,618,162,22,1,1,0
5:19:19,1512252240,2017-12-02T22:04:38,1.982,640.36,24.34,23.76,26.03,839.47,842.75,135.850006,15.47,0.9848,265,0,12.623,1.95185,4.06,51037,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,618,162,22,1,1,0
5:19:49,1512252270,2017-12-02T22:05:08,1.994,641.35,24.30,23.73,25.95,839.48,842.74,137.016663,14.66,0.9850,265,0,12.636,1.96458,4.06,51031,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,744,209,26,2,1,0
5:20:19,1512252300,2017-12-02T22:05:38,1.994,642.35,24.26,23.68,25.90,839.44,842.70,135.966660,14.55,0.9851,265,0,12.636,1.96399,4.06,51025,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,744,209,26,2,1,0
5:20:49,1512252330,2017-12-02T22:06:08,1.992,643.34,24.21,23.64,25.87,839.40,842.64,135.800003,14.53,0.9852,265,0,12.634,1.96280,4.06,51019,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,795,235,35,0,0,0
5:21:19,1512252360,2017-12-02T22:06:38,1.993,644.34,24.18,23.59,25.82,839.32,842.68,135.533340,14.60,0.9854,265,0,12.636,1.96399,4.06,51013,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,795,235,35,0,0,0
5:21:49,1512252390,2017-12-02T22:07:09,1.988,645.33,24.13,23.52,25.79,839.38,842.72,135.333328,14.71,0.9856,265,0,12.633,1.95925,4.06,51007,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,678,185,23,2,1,0
5:22:19,1512252420,2017-12-02T22:07:39,1.989,646.33,24.09,23.48,25.74,839.42,842.69,135.133331,14.81,0.9857,265,0,12.633,1.96014,4.06,51001,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,678,185,23,2,1,0
5:22:49,1512252450,2017-12-02T22:08:10,1.986,647.32,24.04,23.43,25.69,839.30,842.70,137.300003,14.88,0.9858,264,0,12.631,1.95777,4.06,50995,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,777,222,35,2,0,0
5:23:19,1512252480,2017-12-02T22:08:41,1.992,648.31,24.00,23.37,25.63,839.36,842.72,136.733337,14.92,0.9860,264,0,12.647,1.96458,4.06,50988,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,777,222,35,2,0,0
5:23:49,1512252510,2017-12-02T22:09:12,1.990,649.31,23.96,23.32,25.59,839.37,842.76,136.083328,15.35,0.9861,264,0,12.647,1.96280,4.06,50982,,,,,,,,,,,,,,,,,,2,4,7,2,4,7,774,223,36,6,5,0
5:24:19,1512252540,2017-12-02T22:09:42,1.989,650.30,23.91,23.27,25.56,839.33,842.67,135.449997,14.88,0.9863,264,0,12.646,1.96162,4.06,50975,,,,,,,,,,,,,,,,,,2,4,7,2,4,7,774,223,36,6,5,0
5:24:49,1512252570,2017-12-02T22:10:12,1.990,651.30,23.88,23.21,25.48,839.36,842.79,134.766663,15.15,0.9865,264,0,12.647,1.96340,4.06,50969,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,705,206,28,2,1,0
5:25:19,1512252600,2017-12-02T22:10:42,1.981,652.29,23.84,23.16,25.45,839.37,842.75,135.116669,15.11,0.9866,263,0,12.645,1.95422,4.06,50963,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,705,206,28,2,1,0
5:25:49,1512252630,2017-12-02T22:11:12,1.989,653.28,23.80,23.11,25.42,839.40,842.74,136.133331,15.34,0.9867,263,0,12.662,1.96280,4.06,50957,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,549,151,24,2,0,0
5:26:19,1512252660,2017-12-02T22:11:42,1.991,654.28,23.77,23.08,25.39,839.41,842.81,135.649994,15.28,0.9869,263,0,12.659,1.96458,4.06,50950,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,549,151,24,2,0,0
5:26:49,1512252690,2017-12-02T22:12:12,1.981,655.27,23.73,23.03,25.33,839.31,842.79,135.883331,15.19,0.9870,262,0,12.658,1.95569,4.06,50944,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,696,204,27,1,0,0
5:27:19,1512252720,2017-12-02T22:12:42,1.995,656.27,23.69,22.99,25.33,839.35,842.83,135.816666,16.00,0.9871,262,0,12.676,1.96874,4.05,50938,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,696,204,27,1,0,0
5:27:49,1512252750,2017-12-02T22:13:12,1.993,657.26,23.65,22.95,25.27,839.41,842.82,135.800003,15.59,0.9872,262,0,12.674,1.96755,4.05,50932,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,561,161,27,2,0,0
5:28:19,1512252780,2017-12-02T22:13:42,1.994,658.26,23.62,22.90,25.24,839.41,842.84,135.383331,15.27,0.9874,262,0,12.673,1.96904,4.06,50926,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,561,161,27,2,0,0
5:28:49,1512252810,2017-12-02T22:14:12,1.991,659.25,23.58,22.86,25.19,839.40,842.88,136.016663,15.62,0.9875,262,0,12.674,1.96637,4.05,50919,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,648,195,18,1,0,0
5:29:19,1512252840,2017-12-02T22:14:42,1.979,660.25,23.53,22.83,25.17,839.36,842.84,136.033340,15.43,0.9877,261,0,12.673,1.95481,4.05,50913,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,648,195,18,1,0,0
5:29:49,1512252870,2017-12-02T22:15:12,1.991,661.24,23.50,22.78,25.11,839.36,842.85,136.433334,15.47,0.9878,261,0,12.688,1.96696,4.06,50907,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,714,195,23,2,2,0
5:30:19,1512252900,2017-12-02T22:15:42,1.991,662.24,23.46,22.75,25.06,839.42,842.87,137.133331,15.37,0.9880,261,0,12.687,1.96666,4.06,50901,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,714,195,23,2,2,0
5:30:49,1512252930,2017-12-02T22:16:12,1.981,663.23,23.40,22.70,25.03,839.39,842.84,137.350006,15.50,0.9881,260,0,12.688,1.95747,4.06,50894,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,675,209,21,4,1,0
5:31:19,1512252960,2017-12-02T22:16:42,1.995,664.23,23.38,22.67,24.97,839.33,842.79,136.816666,16.25,0.9880,260,0,12.704,1.97082,4.06,50888,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,675,209,21,4,1,0
5:31:49,1512252990,2017-12-02T22:17:12,1.994,665.23,23.33,22.61,24.95,839.39,842.86,135.399994,15.84,0.9884,260,0,12.703,1.97112,4.06,50882,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,729,208,19,2,1,0
5:32:19,1512253020,2017-12-02T22:17:42,1.994,666.22,23.29,22.55,24.89,839.30,842.90,135.633331,16.16,0.9885,260,0,12.702,1.97112,4.06,50876,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,729,208,19,2,1,0
5:32:49,1512253050,2017-12-02T22:18:12,1.993,667.22,23.26,22.53,24.89,839.39,842.86,136.233337,15.88,0.9886,260,0,12.701,1.96993,4.06,50869,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,666,195,22,1,1,0
5:33:19,1512253080,2017-12-02T22:18:42,1.983,668.21,23.22,22.48,24.80,839.31,842.82,135.666672,16.14,0.9886,259,0,12.702,1.96043,4.06,50863,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,666,195,22,1,1,0
5:33:49,1512253110,2017-12-02T22:19:12,1.995,669.21,23.18,22.44,24.78,839.38,842.89,134.666672,16.12,0.9889,259,0,12.717,1.97320,4.05,50857,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,573,172,32,3,1,0
5:34:19,1512253140,2017-12-02T22:19:42,1.993,670.20,23.13,22.39,24.74,839.28,842.88,136.183334,16.65,0.9890,259,0,12.718,1.97112,4.05,50851,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,573,172,32,3,1,0
5:34:49,1512253170,2017-12-02T22:20:12,1.984,671.20,23.11,22.35,24.69,839.42,842.84,135.833328,16.93,0.9890,258,0,12.717,1.96221,4.06,50844,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,561,157,25,1,0,0
5:35:19,1512253200,2017-12-02T22:20:42,1.993,672.20,23.08,22.33,24.66,839.42,842.90,136.583328,16.90,0.9891,258,0,12.731,1.97141,4.05,50838,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,561,157,25,1,0,0
5:35:49,1512253230,2017-12-02T22:21:12,1.995,673.19,23.04,22.30,24.64,839.38,842.84,136.500000,16.78,0.9892,258,0,12.731,1.97320,4.05,50832,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,597,190,33,2,0,0
5:36:19,1512253260,2017-12-02T22:21:42,1.995,674.19,23.02,22.27,24.61,839.41,842.85,136.566666,17.12,0.9893,258,0,12.729,1.97379,4.06,50826,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,597,190,33,2,0,0
5:36:49,1512253290,2017-12-02T22:22:12,1.997,675.19,22.99,22.24,24.59,839.42,842.83,136.933334,16.55,0.9894,258,0,12.730,1.97558,4.05,50820,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,687,195,14,1,0,0
5:37:19,1512253320,2017-12-02T22:22:42,1.989,676.18,22.96,22.22,24.56,839.42,842.84,135.933334,16.69,0.9895,258,0,12.731,1.96815,4.05,50813,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,687,195,14,1,0,0
5:37:49,1512253350,2017-12-02T22:23:12,1.993,677.18,22.93,22.18,24.51,839.38,842.93,135.366669,17.20,0.9897,258,0,12.729,1.97231,4.05,50807,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,630,181,20,1,0,0
5:38:19,1512253380,2017-12-02T22:23:42,1.991,678.17,22.90,22.16,24.47,839.36,842.81,136.083328,16.46,0.9897,258,0,12.730,1.97023,4.05,50801,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,630,181,20,1,0,0
5:38:49,1512253410,2017-12-02T22:24:12,1.983,679.17,22.86,22.11,24.47,839.29,842.77,135.250000,16.52,0.9898,257,0,12.728,1.96251,4.05,50794,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,576,177,30,3,1,0
5:39:19,1512253440,2017-12-02T22:24:42,1.996,680.17,22.83,22.07,24.38,839.32,842.81,135.866669,16.70,0.9899,257,0,12.745,1.97558,4.05,50788,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,576,177,30,3,1,0
5:39:49,1512253470,2017-12-02T22:25:12,1.996,681.16,22.80,22.04,24.40,839.30,842.82,136.466660,16.89,0.9900,257,0,12.746,1.97618,4.05,50782,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,642,188,31,0,0,0
5:40:19,1512253500,2017-12-02T22:25:42,1.992,682.16,22.76,22.00,24.35,839.39,842.81,136.066666,16.73,0.9902,257,0,12.744,1.97201,4.05,50776,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,642,188,31,0,0,0
5:40:49,1512253530,2017-12-02T22:26:12,1.993,683.15,22.72,21.97,24.32,839.34,842.79,136.733337,17.12,0.9902,257,0,12.744,1.97350,4.05,50769,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,579,173,16,1,1,0
5:41:19,1512253560,2017-12-02T22:26:42,1.990,684.15,22.70,21.91,24.25,839.37,842.83,135.933334,16.85,0.9904,257,0,12.745,1.97052,4.05,50763,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,579,173,16,1,1,0
5:41:49,1512253590,2017-12-02T22:27:12,1.992,685.14,22.67,21.88,24.22,839.33,842.87,136.333328,16.92,0.9905,257,0,12.742,1.97350,4.05,50757,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,648,192,49,8,5,0
5:42:19,1512253620,2017-12-02T22:27:42,1.991,686.14,22.62,21.84,24.19,839.31,842.78,135.633331,17.17,0.9906,257,0,12.742,1.97171,4.04,50750,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,648,192,49,8,5,0
5:42:49,1512253650,2017-12-02T22:28:12,1.979,687.13,22.59,21.82,24.16,839.37,842.87,135.833328,17.10,0.9908,256,0,12.741,1.96102,4.05,50744,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,756,227,41,4,1,0
5:43:19,1512253680,2017-12-02T22:28:42,1.993,688.13,22.56,21.79,24.14,839.41,842.91,135.866669,17.15,0.9909,256,0,12.758,1.97499,4.05,50738,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,756,227,41,4,1,0
5:43:49,1512253710,2017-12-02T22:29:12,1.993,689.12,22.53,21.76,24.09,839.49,842.89,136.800003,17.55,0.9910,256,0,12.757,1.97499,4.05,50731,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,744,212,32,2,0,0
5:44:19,1512253740,2017-12-02T22:29:42,1.988,690.12,22.50,21.72,24.08,839.37,842.90,135.899994,17.18,0.9911,256,0,12.758,1.96993,4.05,50725,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,744,212,32,2,0,0
5:44:49,1512253770,2017-12-02T22:30:12,1.992,691.11,22.47,21.69,24.00,839.45,842.89,135.683334,17.59,0.9912,256,0,12.754,1.97439,4.05,50719,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,771,232,29,2,1,0
5:45:19,1512253800,2017-12-02T22:30:42,1.992,692.10,22.41,21.67,23.96,839.36,842.89,135.649994,17.36,0.9914,256,0,12.757,1.97439,4.05,50712,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,771,232,29,2,1,0
5:45:49,1512253830,2017-12-02T22:31:12,1.990,693.10,22.38,21.63,23.96,839.39,842.89,136.300003,17.47,0.9915,256,0,12.757,1.97350,4.05,50706,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,693,191,26,1,0,0
5:46:19,1512253860,2017-12-02T22:31:42,1.989,694.09,22.35,21.59,23.93,839.45,842.78,134.833328,17.06,0.9915,256,0,12.758,1.97231,4.05,50700,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,693,191,26,1,0,0
5:46:49,1512253890,2017-12-02T22:32:12,1.977,695.08,22.29,21.56,23.88,839.36,842.82,134.949997,17.20,0.9917,255,0,12.754,1.96073,4.05,50693,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,699,201,33,4,2,0
5:47:19,1512253920,2017-12-02T22:32:42,1.993,696.08,22.27,21.53,23.82,839.36,842.80,135.966660,16.93,0.9918,255,0,12.771,1.97707,4.04,50687,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,699,201,33,4,2,0
5:47:49,1512253950,2017-12-02T22:33:12,1.990,697.07,22.22,21.49,23.83,839.32,842.85,136.566666,17.15,0.9920,255,0,12.770,1.97409,4.05,50680,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,627,180,32,3,2,0
5:48:19,1512253980,2017-12-02T22:33:42,1.981,698.07,22.20,21.46,23.74,839.40,842.81,135.116669,17.09,0.9921,254,0,12.771,1.96518,4.05,50674,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,627,180,32,3,2,0
5:48:49,1512254010,2017-12-02T22:34:12,1.993,699.06,22.15,21.42,23.70,839.47,842.79,136.966660,16.93,0.9922,254,0,12.786,1.97767,4.04,50668,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,750,214,32,2,1,0
5:49:19,1512254040,2017-12-02T22:34:42,1.992,700.06,22.12,21.39,23.68,839.37,842.75,136.233337,16.74,0.9923,254,0,12.785,1.97647,4.04,50661,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,750,214,32,2,1,0
5:49:49,1512254070,2017-12-02T22:35:13,1.991,701.05,22.08,21.36,23.64,839.32,842.79,135.216660,16.86,0.9925,254,0,12.785,1.97618,4.05,50655,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,786,236,44,1,1,0
5:50:19,1512254100,2017-12-02T22:35:44,1.989,702.05,22.04,21.32,23.60,839.36,842.73,135.916672,16.77,0.9926,254,0,12.786,1.97469,4.05,50648,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,786,236,44,1,1,0
5:50:49,1512254130,2017-12-02T22:36:14,1.989,703.04,22.01,21.29,23.58,839.31,842.74,136.266663,17.17,0.9926,254,0,12.784,1.97469,4.05,50642,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,804,231,43,2,1,0
5:51:19,1512254160,2017-12-02T22:36:44,1.989,704.03,21.99,21.26,23.54,839.32,842.77,135.916672,17.29,0.9927,254,0,12.785,1.97409,4.04,50635,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,804,231,43,2,1,0
5:51:49,1512254190,2017-12-02T22:37:14,1.979,705.03,21.94,21.21,23.51,839.38,842.74,136.416672,17.78,0.9928,253,0,12.784,1.96518,4.04,50629,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,744,217,25,4,2,0
5:52:19,1512254220,2017-12-02T22:37:44,1.992,706.02,21.91,21.19,23.50,839.28,842.75,135.583328,17.01,0.9930,253,0,12.801,1.97826,4.05,50622,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,744,217,25,4,2,0
5:52:49,1512254250,2017-12-02T22:38:14,1.992,707.02,21.88,21.16,23.48,839.32,842.68,135.350006,17.24,0.9930,253,0,12.801,1.97856,4.05,50616,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,762,223,35,5,3,0
5:53:19,1512254280,2017-12-02T22:38:44,1.980,708.01,21.85,21.12,23.42,839.35,842.85,136.016663,17.70,0.9933,252,0,12.802,1.96696,4.05,50610,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,762,223,35,5,3,0
5:53:49,1512254310,2017-12-02T22:39:14,1.993,709.01,21.82,21.07,23.36,839.35,842.81,136.583328,17.84,0.9933,252,0,12.817,1.97916,4.05,50603,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,696,203,21,1,0,0
5:54:19,1512254340,2017-12-02T22:39:44,1.993,710.00,21.78,21.05,23.36,839.34,842.85,135.783340,17.96,0.9935,252,0,12.818,1.98035,4.05,50597,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,696,203,21,1,0,0
5:54:49,1512254370,2017-12-02T22:40:14,1.992,710.99,21.76,21.01,23.30,839.37,842.84,136.050003,17.37,0.9936,252,0,12.817,1.97916,4.05,50590,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,684,194,26,1,0,0
5:55:19,1512254400,2017-12-02T22:40:44,1.992,711.99,21.71,20.97,23.30,839.30,842.82,136.316666,17.58,0.9937,252,0,12.816,1.97916,4.05,50584,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,684,194,26,1,0,0
5:55:49,1512254430,2017-12-02T22:41:14,1.979,712.98,21.69,20.93,23.24,839.38,842.81,136.166672,17.57,0.9938,251,0,12.816,1.96696,4.05,50578,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,714,200,37,5,3,0
5:56:19,1512254460,2017-12-02T22:41:44,1.994,713.98,21.65,20.90,23.20,839.37,842.79,136.366669,17.60,0.9939,251,0,12.830,1.98184,4.04,50571,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,714,200,37,5,3,0
5:56:49,1512254490,2017-12-02T22:42:14,1.994,714.98,21.62,20.87,23.14,839.32,842.80,135.633331,17.67,0.9940,251,0,12.832,1.98184,4.05,50565,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,753,216,43,6,3,0
5:57:19,1512254520,2017-12-02T22:42:44,1.981,715.97,21.58,20.84,23.16,839.35,842.82,136.366669,18.12,0.9941,250,0,12.832,1.96963,4.05,50558,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,753,216,43,6,3,0
5:57:49,1512254550,2017-12-02T22:43:14,1.994,716.97,21.55,20.81,23.12,839.30,842.78,137.283340,17.85,0.9942,250,0,12.849,1.98273,4.04,50552,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,651,196,38,8,4,0
5:58:19,1512254580,2017-12-02T22:43:44,1.993,717.96,21.54,20.79,23.08,839.31,842.78,137.066666,18.19,0.9942,250,0,12.849,1.98154,4.04,50545,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,651,196,38,8,4,0
5:58:49,1512254610,2017-12-02T22:44:14,1.993,718.96,21.51,20.76,23.02,839.29,842.79,136.466660,18.00,0.9943,250,0,12.849,1.98214,4.05,50539,,,,,,,,,,,,,,,,,,1,3,6,1,3,6,585,166,27,11,5,0
5:59:19,1512254640,2017-12-02T22:44:44,1.994,719.96,21.48,20.73,23.02,839.35,842.78,136.716660,18.11,0.9944,250,0,12.849,1.98303,4.05,50532,,,,,,,,,,,,,,,,,,1,3,6,1,3,6,585,166,27,11,5,0
5:59:49,1512254670,2017-12-02T22:45:14,1.983,720.95,21.45,20.69,23.01,839.30,842.71,136.600006,18.19,0.9944,249,0,12.848,1.97231,4.04,50526,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,714,219,41,3,2,0
6:00:19,1512254700,2017-12-02T22:45:44,1.998,721.95,21.40,20.66,22.96,839.26,842.73,137.149994,18.22,0.9946,249,0,12.862,1.98721,4.05,50520,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,714,219,41,3,2,0
6:00:49,1512254730,2017-12-02T22:46:14,1.997,722.94,21.37,20.62,22.93,839.26,842.76,136.449997,18.13,0.9948,249,0,12.862,1.98632,4.05,50513,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,663,191,46,2,2,0
6:01:19,1512254760,2017-12-02T22:46:44,1.984,723.94,21.35,20.57,22.86,839.22,842.74,136.699997,18.16,0.9948,248,0,12.860,1.97379,4.05,50507,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,663,191,46,2,2,0
6:01:49,1512254790,2017-12-02T22:47:14,1.997,724.94,21.32,20.54,22.86,839.22,842.73,137.016663,18.31,0.9949,248,0,12.877,1.98692,4.05,50500,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,807,236,34,5,2,0
6:02:19,1512254820,2017-12-02T22:47:44,1.999,725.94,21.29,20.52,22.84,839.23,842.69,137.883331,18.55,0.9949,248,0,12.877,1.98901,4.05,50494,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,807,236,34,5,2,0
6:02:49,1512254850,2017-12-02T22:48:14,1.999,726.93,21.26,20.49,22.82,839.26,842.70,136.416672,18.51,0.9951,248,0,12.878,1.98931,4.04,50487,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,720,208,33,6,4,0
6:03:19,1512254880,2017-12-02T22:48:44,1.995,727.93,21.23,20.46,22.78,839.27,842.74,137.283340,18.35,0.9952,248,0,12.877,1.98512,4.04,50481,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,720,208,33,6,4,0
6:03:49,1512254910,2017-12-02T22:49:14,1.982,728.93,21.20,20.42,22.75,839.19,842.75,137.949997,18.35,0.9953,247,0,12.877,1.97260,4.04,50474,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,723,201,26,1,0,0
6:04:19,1512254940,2017-12-02T22:49:44,2.001,729.93,21.18,20.39,22.75,839.18,842.72,136.816666,18.29,0.9954,247,0,12.906,1.99170,4.04,50468,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,723,201,26,1,0,0
6:04:49,1512254970,2017-12-02T22:50:14,2.000,730.93,21.15,20.36,22.68,839.26,842.71,137.800003,18.24,0.9955,247,0,12.906,1.99050,4.04,50461,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,624,182,35,3,1,0
6:05:19,1512255000,2017-12-02T22:50:44,1.990,731.93,21.12,20.33,22.66,839.32,842.73,137.066666,18.43,0.9956,247,0,12.905,1.98124,4.04,50454,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,624,182,35,3,1,0
6:05:49,1512255030,2017-12-02T22:51:14,2.001,732.92,21.10,20.29,22.62,839.25,842.79,137.683334,18.55,0.9957,247,0,12.900,1.99230,4.04,50448,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,735,214,40,8,2,1
6:06:19,1512255060,2017-12-02T22:51:44,2.000,733.92,21.06,20.25,22.59,839.15,842.77,136.666672,18.87,0.9958,247,0,12.903,1.99110,4.04,50441,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,735,214,40,8,2,1
6:06:49,1512255090,2017-12-02T22:52:14,2.000,734.92,21.02,20.22,22.54,839.24,842.76,136.733337,19.02,0.9959,247,0,12.901,1.99200,4.04,50435,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,765,223,29,1,1,0
6:07:19,1512255120,2017-12-02T22:52:44,1.997,735.92,20.99,20.19,22.52,839.25,842.72,137.366669,18.77,0.9960,247,0,12.901,1.98931,4.04,50428,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,765,223,29,1,1,0
6:07:49,1512255150,2017-12-02T22:53:14,1.985,736.92,20.97,20.15,22.51,839.22,842.81,136.949997,19.26,0.9961,246,0,12.900,1.97707,4.04,50422,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,825,223,35,2,0,0
6:08:19,1512255180,2017-12-02T22:53:44,2.001,737.91,20.93,20.12,22.48,839.28,842.82,136.833328,19.16,0.9963,246,0,12.919,1.99380,4.04,50415,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,825,223,35,2,0,0
6:08:49,1512255210,2017-12-02T22:54:14,1.997,738.91,20.89,20.09,22.41,839.27,842.84,137.550003,18.88,0.9965,246,0,12.918,1.99020,4.04,50409,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,879,271,44,4,4,0
6:09:19,1512255240,2017-12-02T22:54:44,1.986,739.91,20.87,20.05,22.42,839.24,842.77,137.216660,18.83,0.9965,245,0,12.918,1.97856,4.04,50402,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,879,271,44,4,4,0
6:09:49,1512255270,2017-12-02T22:55:14,2.002,740.91,20.83,20.01,22.41,839.25,842.83,136.683334,18.96,0.9967,245,0,12.935,1.99529,4.04,50395,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,801,225,28,1,0,0
6:10:19,1512255300,2017-12-02T22:55:44,2.001,741.91,20.79,19.98,22.36,839.28,842.79,137.666672,19.29,0.9967,245,0,12.933,1.99469,4.04,50389,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,801,225,28,1,0,0
6:10:49,1512255330,2017-12-02T22:56:14,2.000,742.91,20.76,19.93,22.26,839.24,842.89,137.683334,19.13,0.9970,245,0,12.934,1.99410,4.04,50382,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,711,209,38,2,1,0
6:11:19,1512255360,2017-12-02T22:56:44,1.999,743.91,20.72,19.89,22.30,839.30,842.88,136.716660,19.17,0.9971,245,0,12.933,1.99350,4.03,50376,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,711,209,38,2,1,0
6:11:49,1512255390,2017-12-02T22:57:14,1.986,744.91,20.68,19.84,22.22,839.36,842.81,136.866669,19.63,0.9971,244,0,12.931,1.98005,4.04,50369,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,801,219,33,1,1,0
6:12:19,1512255420,2017-12-02T22:57:44,2.001,745.91,20.63,19.80,22.17,839.22,842.80,137.716660,19.82,0.9972,244,0,12.949,1.99559,4.04,50362,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,801,219,33,1,1,0
6:12:49,1512255450,2017-12-02T22:58:14,1.999,746.90,20.60,19.77,22.12,839.30,842.89,137.366669,19.86,0.9974,244,0,12.949,1.99410,4.03,50355,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,711,213,38,3,1,0
6:13:19,1512255480,2017-12-02T22:58:44,1.989,747.90,20.55,19.71,22.10,839.26,842.78,137.500000,19.85,0.9975,244,0,12.947,1.98393,4.04,50349,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,711,213,38,3,1,0
6:13:49,1512255510,2017-12-02T22:59:14,1.997,748.90,20.50,19.67,22.04,839.22,842.85,137.100006,19.88,0.9978,244,0,12.946,1.99290,4.04,50342,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,705,202,40,0,0,0
6:14:19,1512255540,2017-12-02T22:59:44,1.988,749.90,20.45,19.62,22.00,839.23,842.84,136.833328,19.95,0.9979,244,0,12.949,1.98363,4.04,50335,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,705,202,40,0,0,0
6:14:49,1512255570,2017-12-02T23:00:14,1.998,750.90,20.42,19.56,21.94,839.21,842.83,137.266663,19.87,0.9980,244,0,12.945,1.99380,4.03,50329,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,714,198,34,3,2,0
6:15:19,1512255600,2017-12-02T23:00:44,1.994,751.89,20.36,19.51,21.91,839.22,842.80,136.766663,19.91,0.9982,244,0,12.945,1.99050,4.03,50322,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,714,198,34,3,2,0
6:15:49,1512255630,2017-12-02T23:01:14,1.992,752.89,20.32,19.46,21.84,839.26,842.81,136.783340,19.93,0.9983,244,0,12.943,1.98901,4.04,50315,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,792,233,30,2,1,0
6:16:19,1512255660,2017-12-02T23:01:44,1.994,753.88,20.27,19.41,21.80,839.25,842.75,136.833328,19.89,0.9984,244,0,12.943,1.99110,4.03,50308,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,792,233,30,2,1,0
6:16:49,1512255690,2017-12-02T23:02:14,1.981,754.88,20.23,19.36,21.76,839.30,842.79,136.333328,19.98,0.9986,243,0,12.944,1.97796,4.03,50302,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,630,180,24,4,0,0
6:17:19,1512255720,2017-12-02T23:02:44,1.996,755.88,20.18,19.33,21.68,839.21,842.86,137.816666,20.21,0.9989,243,0,12.960,1.99380,4.04,50295,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,630,180,24,4,0,0
6:17:49,1512255750,2017-12-02T23:03:14,1.994,756.87,20.13,19.27,21.68,839.23,842.89,135.883331,20.25,0.9991,243,0,12.958,1.99260,4.04,50288,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,558,159,18,3,0,0
6:18:19,1512255780,2017-12-02T23:03:44,1.981,757.87,20.08,19.21,21.60,839.28,842.85,136.550003,20.16,0.9992,242,0,12.957,1.97916,4.04,50282,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,558,159,18,3,0,0
6:18:49,1512255810,2017-12-02T23:04:14,1.997,758.87,20.04,19.16,21.57,839.32,842.86,137.383331,20.10,0.9994,242,0,12.976,1.99529,4.04,50275,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,648,189,31,0,0,0
6:19:19,1512255840,2017-12-02T23:04:44,1.993,759.86,19.99,19.12,21.54,839.30,842.91,137.416672,20.63,0.9995,242,0,12.976,1.99260,4.04,50268,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,648,189,31,0,0,0
6:19:49,1512255870,2017-12-02T23:05:14,1.995,760.86,19.94,19.07,21.48,839.39,842.95,136.050003,20.76,0.9998,242,0,12.973,1.99499,4.04,50261,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,705,204,20,2,1,0
6:20:19,1512255900,2017-12-02T23:05:44,1.993,761.85,19.90,19.02,21.44,839.40,842.91,136.783340,20.61,0.9999,242,0,12.975,1.99290,4.04,50255,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,705,204,20,2,1,0
6:20:49,1512255930,2017-12-02T23:06:14,1.982,762.85,19.85,18.97,21.36,839.36,842.86,137.449997,20.63,1.0000,241,0,12.972,1.98154,4.04,50248,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,654,194,35,2,0,0
6:21:19,1512255960,2017-12-02T23:06:44,1.994,763.85,19.80,18.91,21.33,839.27,842.98,137.133331,20.55,1.0003,241,0,12.991,1.99440,4.04,50241,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,654,194,35,2,0,0
6:21:49,1512255990,2017-12-02T23:07:14,1.996,764.84,19.75,18.86,21.26,839.30,842.97,135.716660,20.71,1.0005,241,0,12.989,1.99649,4.03,50234,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,564,155,18,4,1,0
6:22:19,1512256020,2017-12-02T23:07:44,1.981,765.84,19.70,18.81,21.26,839.37,842.97,136.416672,20.73,1.0006,240,0,12.989,1.98244,4.04,50228,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,564,155,18,4,1,0
6:22:49,1512256050,2017-12-02T23:08:14,1.997,766.84,19.65,18.76,21.18,839.30,842.98,136.366669,20.85,1.0008,240,0,13.007,1.99889,4.04,50221,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,522,153,18,1,0,0
6:23:19,1512256080,2017-12-02T23:08:44,1.996,767.83,19.59,18.71,21.12,839.36,842.90,137.050003,20.74,1.0009,240,0,13.006,1.99799,4.03,50214,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,522,153,18,1,0,0
6:23:49,1512256110,2017-12-02T23:09:14,1.996,768.83,19.54,18.66,21.10,839.32,842.89,135.333328,20.79,1.0011,240,0,13.007,1.99859,4.04,50207,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,717,201,27,5,4,0
6:24:19,1512256140,2017-12-02T23:09:44,1.993,769.82,19.49,18.60,21.02,839.39,842.91,136.649994,20.58,1.0013,240,0,13.003,1.99559,4.04,50201,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,717,201,27,5,4,0
6:24:49,1512256170,2017-12-02T23:10:14,1.980,770.82,19.43,18.56,20.98,839.32,842.90,136.949997,20.87,1.0015,239,0,13.002,1.98303,4.04,50194,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,741,206,28,1,1,0
6:25:19,1512256200,2017-12-02T23:10:44,1.997,771.81,19.38,18.49,20.88,839.28,842.90,136.550003,20.59,1.0017,239,0,13.021,2.00009,4.04,50187,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,741,206,28,1,1,0
6:25:49,1512256230,2017-12-02T23:11:14,1.994,772.81,19.32,18.44,20.86,839.21,842.84,136.733337,20.66,1.0018,239,0,13.021,1.99799,4.04,50180,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,612,181,24,2,2,0
6:26:19,1512256260,2017-12-02T23:11:44,1.983,773.81,19.27,18.37,20.81,839.17,842.81,137.000000,20.79,1.0020,238,0,13.021,1.98721,4.04,50173,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,612,181,24,2,2,0
6:26:49,1512256290,2017-12-02T23:12:14,1.994,774.80,19.22,18.32,20.75,839.24,842.83,137.466660,21.18,1.0021,238,0,13.038,1.99829,4.04,50167,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,798,234,35,0,0,0
6:27:19,1512256320,2017-12-02T23:12:44,1.995,775.80,19.16,18.27,20.75,839.30,842.82,137.516663,21.30,1.0023,238,0,13.037,1.99919,4.04,50160,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,798,234,35,0,0,0
6:27:49,1512256350,2017-12-02T23:13:15,1.993,776.79,19.12,18.22,20.67,839.23,842.84,137.399994,21.29,1.0025,238,0,13.036,1.99769,4.04,50153,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,675,200,28,0,0,0
6:28:19,1512256380,2017-12-02T23:13:45,1.993,777.79,19.05,18.17,20.58,839.27,842.78,136.716660,21.52,1.0026,238,0,13.035,1.99799,4.04,50146,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,675,200,28,0,0,0
6:28:49,1512256410,2017-12-02T23:14:15,1.992,778.78,19.00,18.11,20.55,839.28,842.85,136.966660,21.55,1.0029,238,0,13.036,1.99739,4.03,50139,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,714,211,29,1,0,0
6:29:19,1512256440,2017-12-02T23:14:45,1.980,779.77,18.95,18.05,20.50,839.32,842.79,136.266663,21.68,1.0030,237,0,13.035,1.98632,4.03,50132,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,714,211,29,1,0,0
6:29:49,1512256470,2017-12-02T23:15:15,1.993,780.77,18.89,18.00,20.42,839.25,842.81,136.283340,22.08,1.0032,237,0,13.051,1.99949,4.03,50126,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,669,184,22,1,1,0
6:30:19,1512256500,2017-12-02T23:15:45,1.992,781.76,18.83,17.94,20.38,839.32,842.86,137.133331,22.06,1.0035,237,0,13.051,1.99889,4.03,50119,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,669,184,22,1,1,0
6:30:49,1512256530,2017-12-02T23:16:15,1.982,782.76,18.78,17.88,20.34,839.28,842.91,136.500000,22.18,1.0037,236,0,13.051,1.98931,4.03,50112,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,423,117,18,1,0,0
6:31:19,1512256560,2017-12-02T23:16:45,1.993,783.75,18.70,17.81,20.30,839.32,842.86,135.516663,22.13,1.0039,236,0,13.068,2.00099,4.03,50105,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,423,117,18,1,0,0
6:31:49,1512256590,2017-12-02T23:17:15,1.990,784.75,18.65,17.76,20.19,839.28,842.88,136.800003,22.23,1.0041,236,0,13.066,1.99829,4.03,50098,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,666,186,35,5,0,0
6:32:19,1512256620,2017-12-02T23:17:46,1.991,785.74,18.60,17.70,20.15,839.29,842.92,135.649994,22.30,1.0043,236,0,13.065,1.99919,4.03,50091,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,666,186,35,5,0,0
6:32:49,1512256650,2017-12-02T23:18:17,1.989,786.73,18.54,17.64,20.08,839.46,842.89,135.949997,22.25,1.0045,236,0,13.065,1.99829,4.03,50084,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,570,162,18,1,0,0
6:33:19,1512256680,2017-12-02T23:18:47,1.986,787.73,18.47,17.58,20.02,839.38,842.87,136.750000,22.41,1.0047,235,0,13.065,1.99589,4.03,50077,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,570,162,18,1,0,0
6:33:49,1512256710,2017-12-02T23:19:17,1.992,788.72,18.41,17.53,19.97,839.33,842.88,136.483337,22.43,1.0050,235,0,13.082,2.00159,4.03,50070,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,588,174,32,2,0,0
6:34:19,1512256740,2017-12-02T23:19:47,1.975,789.72,18.35,17.46,19.94,839.37,842.88,135.866669,22.39,1.0052,234,0,13.080,1.98542,4.03,50064,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,588,174,32,2,0,0
6:34:49,1512256770,2017-12-02T23:20:17,1.992,790.71,18.29,17.41,19.83,839.38,842.88,136.683334,22.62,1.0054,234,0,13.099,2.00249,4.03,50057,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,699,201,24,4,2,0
6:35:19,1512256800,2017-12-02T23:20:47,1.989,791.70,18.23,17.36,19.81,839.32,842.96,137.199997,22.52,1.0057,234,0,13.098,2.00039,4.03,50050,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,699,201,24,4,2,0
6:35:49,1512256830,2017-12-02T23:21:17,1.979,792.70,18.18,17.29,19.73,839.41,842.87,136.050003,22.65,1.0058,233,0,13.099,1.99080,4.03,50043,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,801,235,31,2,1,0
6:36:19,1512256860,2017-12-02T23:21:47,1.990,793.69,18.12,17.25,19.69,839.37,842.92,137.000000,22.49,1.0060,233,0,13.116,2.00219,4.03,50036,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,801,235,31,2,1,0
6:36:49,1512256890,2017-12-02T23:22:17,1.989,794.69,18.07,17.19,19.61,839.46,842.88,137.083328,22.38,1.0062,233,0,13.113,2.00159,4.03,50029,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,885,250,33,1,1,0
6:37:19,1512256920,2017-12-02T23:22:48,1.990,795.68,18.02,17.14,19.58,839.49,843.01,136.933334,22.53,1.0065,233,0,13.113,2.00279,4.03,50022,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,885,250,33,1,1,0
6:37:49,1512256950,2017-12-02T23:23:19,1.988,796.67,17.97,17.08,19.52,839.38,842.95,136.199997,22.58,1.0066,233,0,13.113,2.00099,4.03,50015,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,699,205,22,1,0,0
6:38:19,1512256980,2017-12-02T23:23:49,1.989,797.67,17.92,17.03,19.47,839.46,842.99,137.033340,22.88,1.0068,233,0,13.113,2.00219,4.03,50008,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,699,205,22,1,0,0
6:38:49,1512257010,2017-12-02T23:24:19,1.989,798.66,17.87,16.99,19.41,839.40,842.93,135.683334,22.89,1.0069,233,0,13.112,2.00249,4.03,50001,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,675,198,27,3,1,0
6:39:19,1512257040,2017-12-02T23:24:49,1.975,799.65,17.83,16.94,19.38,839.46,843.08,135.383331,23.24,1.0072,231,0,13.111,1.98931,4.03,49994,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,675,198,27,3,1,0
6:39:49,1512257070,2017-12-02T23:25:19,1.994,800.65,17.77,16.89,19.31,839.44,843.05,136.649994,23.40,1.0074,231,0,13.159,2.00850,4.02,49987,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,780,229,45,5,2,0
6:40:19,1512257100,2017-12-02T23:25:49,1.993,801.64,17.72,16.83,19.25,839.41,843.02,137.050003,23.47,1.0075,231,0,13.158,2.00820,4.03,49981,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,780,229,45,5,2,0
6:40:49,1512257130,2017-12-02T23:26:19,1.985,802.64,17.68,16.79,19.23,839.41,843.11,137.116669,23.44,1.0078,230,0,13.158,2.00069,4.03,49974,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,849,248,37,5,2,0
6:41:19,1512257160,2017-12-02T23:26:49,1.996,803.64,17.63,16.73,19.15,839.42,843.00,137.266663,23.58,1.0078,230,0,13.173,2.01181,4.02,49967,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,849,248,37,5,2,0
6:41:49,1512257190,2017-12-02T23:27:19,1.995,804.63,17.59,16.69,19.07,839.49,843.06,136.649994,23.89,1.0080,230,0,13.174,2.01061,4.02,49960,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,804,225,29,2,2,0
6:42:19,1512257220,2017-12-02T23:27:49,1.995,805.63,17.54,16.63,19.07,839.42,843.09,136.899994,23.92,1.0082,230,0,13.176,2.01151,4.03,49953,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,804,225,29,2,2,0
6:42:49,1512257250,2017-12-02T23:28:19,1.994,806.62,17.49,16.59,19.00,839.43,843.02,137.066666,24.10,1.0083,230,0,13.173,2.01061,4.03,49946,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,783,215,35,2,0,0
6:43:19,1512257280,2017-12-02T23:28:49,1.981,807.62,17.42,16.52,18.95,839.42,842.99,137.033340,24.23,1.0085,229,0,13.171,1.99769,4.02,49939,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,783,215,35,2,0,0
6:43:49,1512257310,2017-12-02T23:29:19,1.994,808.61,17.37,16.47,18.92,839.48,842.94,137.466660,24.09,1.0086,229,0,13.192,2.01151,4.03,49932,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,753,221,45,5,2,0
6:44:19,1512257340,2017-12-02T23:29:49,1.994,809.61,17.32,16.42,18.84,839.36,842.98,137.766663,24.02,1.0089,229,0,13.190,2.01151,4.03,49925,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,753,221,45,5,2,0
6:44:49,1512257370,2017-12-02T23:30:19,1.990,810.61,17.27,16.37,18.81,839.42,842.99,136.716660,24.40,1.0090,229,0,13.193,2.00790,4.03,49919,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,666,195,32,4,2,0
6:45:19,1512257400,2017-12-02T23:30:49,1.993,811.60,17.22,16.31,18.77,839.38,842.91,137.066666,24.29,1.0091,229,0,13.189,2.01091,4.03,49912,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,666,195,32,4,2,0
6:45:49,1512257430,2017-12-02T23:31:19,1.979,812.59,17.17,16.26,18.73,839.42,843.03,135.766663,24.31,1.0094,228,0,13.188,1.99769,4.03,49905,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,579,159,21,1,0,0
6:46:19,1512257460,2017-12-02T23:31:49,1.993,813.59,17.12,16.20,18.65,839.40,842.97,136.033340,24.16,1.0096,228,0,13.207,2.01212,4.03,49898,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,579,159,21,1,0,0
6:46:49,1512257490,2017-12-02T23:32:19,1.993,814.59,17.07,16.16,18.63,839.39,843.05,137.066666,24.29,1.0098,228,0,13.206,2.01272,4.03,49891,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,708,200,37,2,1,0
6:47:19,1512257520,2017-12-02T23:32:49,1.981,815.58,17.02,16.11,18.58,839.40,842.98,136.166672,24.41,1.0099,227,0,13.206,2.00069,4.03,49884,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,708,200,37,2,1,0
6:47:49,1512257550,2017-12-02T23:33:19,1.996,816.58,16.96,16.07,18.53,839.39,842.99,137.649994,24.64,1.0101,227,0,13.225,2.01573,4.02,49877,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,612,182,28,3,2,0
6:48:19,1512257580,2017-12-02T23:33:49,1.995,817.57,16.92,16.02,18.51,839.45,843.00,138.683334,24.69,1.0103,227,0,13.225,2.01543,4.02,49870,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,612,182,28,3,2,0
6:48:49,1512257610,2017-12-02T23:34:19,1.994,818.57,16.87,15.96,18.41,839.41,843.07,137.216660,25.04,1.0105,227,0,13.224,2.01513,4.03,49863,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,540,168,14,0,0,0
6:49:19,1512257640,2017-12-02T23:34:49,1.994,819.56,16.83,15.92,18.35,839.42,843.06,136.683334,25.27,1.0106,227,0,13.223,2.01543,4.03,49856,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,540,168,14,0,0,0
6:49:49,1512257670,2017-12-02T23:35:19,1.976,820.56,16.78,15.87,18.34,839.48,843.05,136.316666,25.72,1.0107,226,0,13.221,1.99739,4.02,49850,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,786,218,38,2,0,0
6:50:19,1512257700,2017-12-02T23:35:49,1.993,821.55,16.71,15.82,18.27,839.39,843.03,137.533340,25.72,1.0110,226,0,13.239,2.01513,4.03,49843,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,786,218,38,2,0,0
6:50:49,1512257730,2017-12-02T23:36:19,1.992,822.55,16.67,15.76,18.26,839.42,843.09,136.716660,25.67,1.0112,226,0,13.239,2.01453,4.03,49836,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,777,232,35,1,1,0
6:51:19,1512257760,2017-12-02T23:36:49,1.979,823.54,16.63,15.70,18.13,839.46,843.06,137.050003,25.86,1.0113,225,0,13.237,2.00159,4.03,49829,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,777,232,35,1,1,0
6:51:49,1512257790,2017-12-02T23:37:19,1.996,824.54,16.56,15.65,18.13,839.53,843.08,136.550003,25.85,1.0116,225,0,13.258,2.01935,4.03,49822,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,543,144,30,3,2,0
6:52:19,1512257820,2017-12-02T23:37:49,1.992,825.54,16.52,15.60,18.05,839.43,843.04,136.833328,25.89,1.0117,225,0,13.256,2.01513,4.03,49815,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,543,144,30,3,2,0
6:52:49,1512257850,2017-12-02T23:38:19,1.993,826.53,16.47,15.54,18.01,839.39,843.01,136.100006,26.00,1.0118,225,0,13.257,2.01633,4.03,49808,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,681,202,19,1,1,0
6:53:19,1512257880,2017-12-02T23:38:49,1.990,827.53,16.41,15.49,17.97,839.38,843.08,136.800003,26.30,1.0121,225,0,13.256,2.01422,4.03,49801,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,681,202,19,1,1,0
6:53:49,1512257910,2017-12-02T23:39:19,1.980,828.52,16.37,15.46,17.92,839.44,843.07,136.866669,26.16,1.0122,224,0,13.253,2.00369,4.03,49794,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,714,208,31,3,1,1
6:54:19,1512257940,2017-12-02T23:39:49,1.995,829.52,16.32,15.41,17.89,839.45,843.06,137.516663,26.42,1.0124,224,0,13.273,2.01965,4.03,49787,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,714,208,31,3,1,1
6:54:49,1512257970,2017-12-02T23:40:19,1.996,830.51,16.28,15.37,17.84,839.38,843.10,137.066666,26.43,1.0126,224,0,13.273,2.02086,4.02,49780,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,750,214,26,6,4,0
6:55:19,1512258000,2017-12-02T23:40:49,1.983,831.51,16.26,15.31,17.77,839.38,843.06,137.066666,26.45,1.0126,223,0,13.271,2.00790,4.03,49773,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,750,214,26,6,4,0
6:55:49,1512258030,2017-12-02T23:41:19,1.996,832.50,16.21,15.28,17.73,839.40,843.00,137.966660,26.58,1.0127,223,0,13.292,2.02086,4.03,49767,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,693,194,23,3,1,0
6:56:19,1512258060,2017-12-02T23:41:49,1.995,833.50,16.17,15.22,17.67,839.46,843.07,137.666672,26.80,1.0129,223,0,13.292,2.02056,4.02,49760,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,693,194,23,3,1,0
6:56:49,1512258090,2017-12-02T23:42:19,1.994,834.49,16.13,15.19,17.65,839.42,843.06,138.100006,26.81,1.0130,223,0,13.291,2.01996,4.03,49753,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,537,157,23,1,1,0
6:57:19,1512258120,2017-12-02T23:42:49,1.993,835.49,16.10,15.15,17.65,839.40,842.99,136.649994,27.01,1.0130,223,0,13.291,2.01935,4.03,49746,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,537,157,23,1,1,0
6:57:49,1512258150,2017-12-02T23:43:19,1.977,836.49,16.05,15.11,17.57,839.43,843.06,136.366669,27.07,1.0133,222,0,13.291,2.00369,4.03,49739,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,549,167,28,3,3,1
6:58:19,1512258180,2017-12-02T23:43:49,1.998,837.48,16.02,15.08,17.55,839.38,843.15,136.866669,27.11,1.0135,222,0,13.309,2.02449,4.03,49732,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,549,167,28,3,3,1
6:58:49,1512258210,2017-12-02T23:44:19,1.996,838.48,15.99,15.04,17.47,839.34,843.08,137.850006,26.95,1.0135,222,0,13.308,2.02328,4.03,49725,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,648,196,27,0,0,0
6:59:19,1512258240,2017-12-02T23:44:49,1.995,839.48,15.96,15.00,17.47,839.40,843.04,137.516663,27.02,1.0136,222,0,13.308,2.02177,4.03,49718,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,648,196,27,0,0,0
6:59:49,1512258270,2017-12-02T23:45:19,1.995,840.47,15.92,14.96,17.45,839.33,843.03,136.750000,26.79,1.0138,222,0,13.307,2.02237,4.03,49711,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,960,294,35,6,2,1
7:00:19,1512258300,2017-12-02T23:45:49,1.983,841.47,15.89,14.94,17.37,839.44,843.04,136.683334,26.83,1.0139,221,0,13.307,2.01001,4.03,49704,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,960,294,35,6,2,1
7:00:49,1512258330,2017-12-02T23:46:19,2.000,842.46,15.87,14.89,17.39,839.47,843.07,138.033340,26.60,1.0140,221,0,13.327,2.02812,4.03,49697,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,921,279,20,3,1,0
7:01:19,1512258360,2017-12-02T23:46:49,1.998,843.46,15.83,14.86,17.37,839.43,843.14,137.116669,26.69,1.0142,221,0,13.328,2.02630,4.02,49690,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,921,279,20,3,1,0
7:01:49,1512258390,2017-12-02T23:47:19,1.982,844.46,15.79,14.82,17.32,839.41,843.02,137.683334,26.82,1.0142,220,0,13.327,2.00971,4.03,49683,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,705,190,33,1,0,0
7:02:19,1512258420,2017-12-02T23:47:49,2.000,845.46,15.77,14.80,17.29,839.44,843.11,137.750000,26.86,1.0144,220,0,13.346,2.02902,4.03,49676,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,705,190,33,1,0,0
7:02:49,1512258450,2017-12-02T23:48:19,2.000,846.46,15.73,14.76,17.24,839.35,843.07,137.283340,26.87,1.0145,220,0,13.344,2.02933,4.02,49669,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,768,213,29,1,0,0
7:03:19,1512258480,2017-12-02T23:48:49,1.998,847.45,15.72,14.74,17.24,839.45,843.05,137.466660,26.96,1.0145,220,0,13.346,2.02721,4.02,49662,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,768,213,29,1,0,0
7:03:49,1512258510,2017-12-02T23:49:19,1.998,848.45,15.70,14.71,17.20,839.43,843.03,137.283340,26.98,1.0145,220,0,13.346,2.02691,4.02,49655,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,666,199,39,5,3,0
7:04:19,1512258540,2017-12-02T23:49:49,1.983,849.45,15.66,14.67,17.17,839.44,843.12,137.466660,26.69,1.0148,219,0,13.346,2.01242,4.02,49648,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,666,199,39,5,3,0
7:04:49,1512258570,2017-12-02T23:50:19,2.001,850.45,15.63,14.63,17.17,839.39,843.14,136.800003,26.56,1.0150,219,0,13.365,2.03145,4.02,49642,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,702,188,24,1,0,0
7:05:19,1512258600,2017-12-02T23:50:49,2.000,851.45,15.61,14.60,17.09,839.42,843.09,138.133331,26.52,1.0150,219,0,13.363,2.02963,4.02,49635,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,702,188,24,1,0,0
7:05:49,1512258630,2017-12-02T23:51:19,1.986,852.45,15.58,14.58,17.09,839.40,843.15,137.516663,26.80,1.0151,218,0,13.362,2.01603,4.02,49628,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,642,192,38,4,1,0
7:06:19,1512258660,2017-12-02T23:51:49,2.006,853.45,15.56,14.54,17.08,839.36,843.03,138.616669,26.75,1.0151,218,0,13.383,2.03630,4.02,49621,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,642,192,38,4,1,0
7:06:49,1512258690,2017-12-02T23:52:19,2.004,854.45,15.53,14.52,17.03,839.49,843.20,137.866669,26.70,1.0154,218,0,13.382,2.03508,4.02,49614,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,654,193,23,0,0,0
7:07:19,1512258720,2017-12-02T23:52:49,2.003,855.45,15.50,14.49,17.01,839.42,843.13,138.449997,26.75,1.0154,218,0,13.382,2.03357,4.02,49607,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,654,193,23,0,0,0
7:07:49,1512258750,2017-12-02T23:53:19,2.003,856.45,15.46,14.45,17.01,839.35,843.09,136.883331,26.81,1.0155,218,0,13.382,2.03357,4.02,49600,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,846,248,30,2,0,0
7:08:19,1512258780,2017-12-02T23:53:49,1.987,857.45,15.44,14.43,16.97,839.38,843.13,137.016663,26.81,1.0156,217,0,13.381,2.01845,4.02,49593,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,846,248,30,2,0,0
7:08:49,1512258810,2017-12-02T23:54:19,2.004,858.45,15.42,14.39,16.92,839.46,843.16,137.850006,26.96,1.0157,217,0,13.400,2.03569,4.02,49586,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,723,214,28,3,0,0
7:09:19,1512258840,2017-12-02T23:54:49,2.004,859.45,15.39,14.38,16.90,839.47,843.17,138.583328,27.13,1.0158,217,0,13.400,2.03569,4.02,49579,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,723,214,28,3,0,0
7:09:49,1512258870,2017-12-02T23:55:19,2.005,860.45,15.37,14.33,16.87,839.45,843.18,139.300003,27.80,1.0159,217,0,13.401,2.03721,4.02,49572,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,792,235,37,2,0,0
7:10:19,1512258900,2017-12-02T23:55:49,2.005,861.45,15.35,14.32,16.85,839.38,843.19,138.600006,27.94,1.0159,217,0,13.400,2.03660,4.02,49565,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,792,235,37,2,0,0
7:10:49,1512258930,2017-12-02T23:56:19,1.991,862.45,15.33,14.30,16.87,839.38,843.14,138.183334,27.94,1.0160,217,0,13.400,2.02297,4.02,49558,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,726,207,27,3,2,0
7:11:19,1512258960,2017-12-02T23:56:49,2.003,863.45,15.33,14.27,16.81,839.46,843.20,138.266663,28.05,1.0160,217,0,13.400,2.03508,4.02,49551,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,726,207,27,3,2,0
7:11:49,1512258990,2017-12-02T23:57:19,2.004,864.45,15.30,14.26,16.82,839.44,843.10,137.750000,28.14,1.0160,217,0,13.397,2.03630,4.02,49544,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,744,210,40,5,3,0
7:12:19,1512259020,2017-12-02T23:57:49,1.988,865.45,15.29,14.23,16.78,839.49,843.18,137.966660,28.31,1.0161,217,0,13.399,2.02026,4.02,49537,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,744,210,40,5,3,0
7:12:49,1512259050,2017-12-02T23:58:19,2.001,866.45,15.27,14.23,16.73,839.47,843.19,137.966660,28.26,1.0162,217,0,13.398,2.03357,4.02,49530,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,717,205,28,5,0,0
7:13:19,1512259080,2017-12-02T23:58:49,2.001,867.45,15.27,14.21,16.77,839.42,843.19,137.966660,28.27,1.0162,217,0,13.396,2.03326,4.02,49523,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,717,205,28,5,0,0
7:13:49,1512259110,2017-12-02T23:59:19,2.005,868.45,15.25,14.19,16.73,839.45,843.17,138.183334,28.55,1.0162,217,0,13.398,2.03721,4.02,49516,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,651,187,15,0,0,0
7:14:19,1512259140,2017-12-02T23:59:49,2.001,869.45,15.24,14.18,16.70,839.40,843.18,138.216660,28.38,1.0163,217,0,13.399,2.03357,4.01,49509,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,651,187,15,0,0,0
7:14:49,1512259170,2017-12-03T00:00:19,1.988,870.45,15.24,14.18,16.67,839.40,843.20,137.633331,28.31,1.0163,217,0,13.400,2.02086,4.02,49502,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,615,178,29,2,1,0
7:15:19,1512259200,2017-12-03T00:00:49,2.002,871.45,15.23,14.15,16.73,839.45,843.26,137.800003,28.27,1.0164,217,0,13.399,2.03508,4.02,49495,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,615,178,29,2,1,0
7:15:49,1512259230,2017-12-03T00:01:19,2.005,872.44,15.22,14.15,16.70,839.43,843.27,137.983337,28.29,1.0165,217,0,13.398,2.03781,4.01,49488,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,714,201,27,2,2,0
7:16:19,1512259260,2017-12-03T00:01:49,2.000,873.44,15.21,14.14,16.67,839.38,843.27,136.733337,28.32,1.0165,217,0,13.400,2.03266,4.02,49481,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,714,201,27,2,2,0
7:16:49,1512259290,2017-12-03T00:02:19,2.001,874.44,15.21,14.13,16.70,839.48,843.21,136.949997,28.19,1.0165,217,0,13.397,2.03357,4.02,49474,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,744,210,26,0,0,0
7:17:19,1512259320,2017-12-03T00:02:49,1.994,875.44,15.21,14.11,16.64,839.48,843.24,136.550003,28.30,1.0165,217,0,13.398,2.02691,4.02,49467,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,744,210,26,0,0,0
7:17:49,1512259350,2017-12-03T00:03:19,2.000,876.44,15.21,14.10,16.64,839.43,843.21,137.783340,28.25,1.0165,217,0,13.396,2.03326,4.02,49460,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,681,211,36,7,1,0
7:18:19,1512259380,2017-12-03T00:03:49,1.999,877.44,15.19,14.10,16.67,839.44,843.25,137.983337,28.32,1.0166,217,0,13.397,2.03235,4.02,49453,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,681,211,36,7,1,0
7:18:49,1512259410,2017-12-03T00:04:19,1.991,878.44,15.19,14.08,16.66,839.39,843.25,137.766663,28.37,1.0166,217,0,13.396,2.02358,4.02,49446,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,777,238,31,2,1,0
7:19:19,1512259440,2017-12-03T00:04:49,2.002,879.44,15.17,14.07,16.61,839.31,843.23,138.266663,28.28,1.0166,217,0,13.396,2.03508,4.02,49439,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,777,238,31,2,1,0
7:19:49,1512259470,2017-12-03T00:05:19,2.001,880.44,15.17,14.05,16.59,839.34,843.23,137.233337,28.38,1.0166,217,0,13.396,2.03448,4.02,49432,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,690,197,25,3,1,0
7:20:19,1512259500,2017-12-03T00:05:49,1.999,881.43,15.14,14.04,16.59,839.34,843.19,138.600006,28.25,1.0167,217,0,13.396,2.03205,4.02,49425,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,690,197,25,3,1,0
7:20:49,1512259530,2017-12-03T00:06:19,2.000,882.43,15.15,14.03,16.59,839.34,843.19,137.250000,28.20,1.0167,217,0,13.396,2.03326,4.01,49418,,,,,,,,,,,,,,,,,,3,7,9,3,7,9,843,243,44,8,2,0
7:21:19,1512259560,2017-12-03T00:06:49,1.988,883.43,15.13,14.01,16.58,839.32,843.19,136.933334,28.26,1.0167,216,0,13.395,2.02086,4.02,49411,,,,,,,,,,,,,,,,,,3,7,9,3,7,9,843,243,44,8,2,0
7:21:49,1512259590,2017-12-03T00:07:19,2.004,884.43,15.12,13.99,16.55,839.34,843.22,138.649994,28.26,1.0168,216,0,13.416,2.03812,4.02,49404,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,636,180,34,1,1,0
7:22:19,1512259620,2017-12-03T00:07:49,2.002,885.43,15.11,13.98,16.58,839.35,843.20,137.766663,28.25,1.0168,216,0,13.416,2.03599,4.01,49397,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,636,180,34,1,1,0
7:22:49,1512259650,2017-12-03T00:08:19,1.988,886.43,15.09,13.96,16.53,839.35,843.21,138.500000,28.35,1.0169,216,0,13.417,2.02207,4.02,49390,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,657,194,32,3,3,0
7:23:19,1512259680,2017-12-03T00:08:49,2.003,887.43,15.08,13.93,16.55,839.33,843.29,138.433334,28.36,1.0170,216,0,13.415,2.03690,4.02,49383,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,657,194,32,3,3,0
7:23:49,1512259710,2017-12-03T00:09:19,2.001,888.43,15.08,13.92,16.56,839.41,843.26,137.683334,28.32,1.0170,216,0,13.415,2.03478,4.02,49376,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,840,243,30,3,1,1
7:24:19,1512259740,2017-12-03T00:09:49,2.000,889.43,15.06,13.91,16.48,839.42,843.30,138.066666,28.14,1.0171,216,0,13.415,2.03448,4.02,49369,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,840,243,30,3,1,1
7:24:49,1512259770,2017-12-03T00:10:19,2.002,890.43,15.04,13.89,16.51,839.44,843.38,137.850006,28.18,1.0173,216,0,13.413,2.03660,4.02,49362,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,651,185,28,2,1,0
7:25:19,1512259800,2017-12-03T00:10:49,1.986,891.43,15.03,13.87,16.45,839.44,843.39,138.466660,28.39,1.0173,215,0,13.413,2.02026,4.02,49355,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,651,185,28,2,1,0
7:25:49,1512259830,2017-12-03T00:11:19,2.002,892.43,15.02,13.86,16.45,839.42,843.37,138.649994,28.42,1.0173,215,0,13.435,2.03690,4.02,49348,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,834,240,27,2,1,0
7:26:19,1512259860,2017-12-03T00:11:49,2.004,893.43,15.01,13.84,16.45,839.53,843.40,138.066666,28.69,1.0174,215,0,13.434,2.03903,4.02,49341,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,834,240,27,2,1,0
7:26:49,1512259890,2017-12-03T00:12:19,2.004,894.43,15.00,13.84,16.45,839.50,843.35,137.550003,28.64,1.0174,215,0,13.437,2.03842,4.02,49334,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,783,227,34,2,2,0
7:27:19,1512259920,2017-12-03T00:12:49,2.004,895.43,14.99,13.82,16.40,839.53,843.43,137.533340,28.71,1.0175,215,0,13.433,2.03903,4.01,49327,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,783,227,34,2,2,0
7:27:49,1512259950,2017-12-03T00:13:19,1.991,896.43,14.99,13.82,16.43,839.56,843.40,139.100006,28.80,1.0174,215,0,13.434,2.02600,4.02,49320,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,750,227,35,4,2,0
7:28:19,1512259980,2017-12-03T00:13:49,2.002,897.43,14.99,13.81,16.40,839.50,843.35,138.716660,28.61,1.0174,215,0,13.434,2.03721,4.02,49313,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,750,227,35,4,2,0
7:28:49,1512260010,2017-12-03T00:14:19,2.003,898.43,14.98,13.81,16.42,839.41,843.36,139.533340,28.56,1.0175,215,0,13.435,2.03812,4.01,49306,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,765,224,37,3,1,0
7:29:19,1512260040,2017-12-03T00:14:49,1.989,899.44,14.98,13.80,16.43,839.46,843.25,140.183334,28.53,1.0173,215,0,13.434,2.02388,4.02,49299,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,765,224,37,3,1,0
7:29:49,1512260070,2017-12-03T00:15:19,2.004,900.44,14.98,13.79,16.45,839.38,843.30,138.833328,28.57,1.0174,215,0,13.433,2.03903,4.02,49292,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,771,230,24,1,0,0
7:30:19,1512260100,2017-12-03T00:15:49,2.005,901.44,14.99,13.80,16.42,839.50,843.27,137.649994,28.40,1.0173,215,0,13.435,2.03994,4.02,49285,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,771,230,24,1,0,0
7:30:49,1512260130,2017-12-03T00:16:19,2.001,902.44,14.98,13.80,16.42,839.41,843.30,137.616669,28.32,1.0174,215,0,13.434,2.03539,4.02,49278,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,861,253,40,4,1,0
7:31:19,1512260160,2017-12-03T00:16:49,2.005,903.44,14.98,13.79,16.42,839.46,843.28,138.566666,28.34,1.0174,215,0,13.435,2.03964,4.02,49271,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,861,253,40,4,1,0
7:31:49,1512260190,2017-12-03T00:17:19,1.991,904.44,15.00,13.78,16.42,839.35,843.32,138.133331,28.56,1.0173,215,0,13.433,2.02509,4.02,49264,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,825,250,38,2,1,0
7:32:19,1512260220,2017-12-03T00:17:49,2.006,905.44,15.00,13.80,16.40,839.35,843.32,139.283340,28.63,1.0173,215,0,13.435,2.04055,4.02,49257,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,825,250,38,2,1,0
7:32:49,1512260250,2017-12-03T00:18:19,2.003,906.44,15.00,13.79,16.42,839.42,843.32,138.483337,28.58,1.0173,215,0,13.434,2.03812,4.02,49250,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,804,239,42,0,0,0
7:33:19,1512260280,2017-12-03T00:18:49,1.998,907.44,15.00,13.78,16.45,839.40,843.32,138.883331,28.46,1.0173,215,0,13.435,2.03296,4.02,49243,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,804,239,42,0,0,0
7:33:49,1512260310,2017-12-03T00:19:19,2.004,908.44,14.99,13.79,16.42,839.45,843.38,137.600006,28.74,1.0174,215,0,13.433,2.03872,4.01,49236,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,651,188,18,0,0,0
7:34:19,1512260340,2017-12-03T00:19:49,2.001,909.44,14.99,13.77,16.36,839.40,843.38,138.750000,28.71,1.0174,215,0,13.433,2.03599,4.02,49229,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,651,188,18,0,0,0
7:34:49,1512260370,2017-12-03T00:20:19,2.004,910.44,14.99,13.76,16.43,839.40,843.38,138.583328,28.96,1.0174,215,0,13.432,2.03903,4.01,49222,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,651,182,28,2,0,0
7:35:19,1512260400,2017-12-03T00:20:49,2.005,911.44,14.99,13.76,16.40,839.50,843.46,138.933334,28.91,1.0175,215,0,13.434,2.03964,4.01,49215,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,651,182,28,2,0,0
7:35:49,1512260430,2017-12-03T00:21:19,1.990,912.44,14.98,13.74,16.40,839.46,843.49,137.816666,28.82,1.0176,215,0,13.433,2.02539,4.02,49208,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,756,208,38,1,0,0
7:36:19,1512260460,2017-12-03T00:21:49,2.006,913.44,14.97,13.73,16.39,839.51,843.52,137.833328,28.63,1.0177,215,0,13.433,2.04146,4.01,49201,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,756,208,38,1,0,0
7:36:49,1512260490,2017-12-03T00:22:19,2.000,914.44,14.95,13.71,16.36,839.54,843.52,138.649994,28.41,1.0178,215,0,13.432,2.03569,4.01,49194,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,699,205,35,2,1,0
7:37:19,1512260520,2017-12-03T00:22:49,2.004,915.44,14.96,13.70,16.36,839.49,843.57,137.566666,28.48,1.0178,215,0,13.433,2.03933,4.01,49187,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,699,205,35,2,1,0
7:37:49,1512260550,2017-12-03T00:23:19,2.004,916.44,14.94,13.69,16.39,839.47,843.53,138.816666,28.28,1.0178,215,0,13.431,2.03994,4.01,49180,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,732,210,32,7,3,0
7:38:19,1512260580,2017-12-03T00:23:49,1.991,917.44,14.93,13.68,16.40,839.67,843.48,138.433334,28.12,1.0178,215,0,13.432,2.02660,4.01,49173,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,732,210,32,7,3,0
7:38:49,1512260610,2017-12-03T00:24:19,2.003,918.44,14.94,13.68,16.35,839.52,843.53,137.266663,28.24,1.0178,215,0,13.433,2.03903,4.01,49166,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,690,186,32,5,2,0
7:39:19,1512260640,2017-12-03T00:24:49,2.002,919.44,14.94,13.68,16.33,839.57,843.48,138.216660,27.87,1.0178,215,0,13.432,2.03751,4.01,49159,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,690,186,32,5,2,0
7:39:49,1512260670,2017-12-03T00:25:19,1.988,920.44,14.93,13.67,16.35,839.49,843.45,138.733337,27.66,1.0178,215,0,13.431,2.02328,4.01,49152,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,873,244,27,1,0,0
7:40:19,1512260700,2017-12-03T00:25:49,2.002,921.44,14.94,13.66,16.35,839.49,843.51,137.449997,27.90,1.0178,215,0,13.432,2.03781,4.01,49145,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,873,244,27,1,0,0
7:40:49,1512260730,2017-12-03T00:26:19,2.004,922.44,14.94,13.67,16.36,839.57,843.43,138.466660,28.06,1.0177,215,0,13.432,2.03933,4.01,49138,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,783,224,32,5,3,0
7:41:19,1512260760,2017-12-03T00:26:49,2.004,923.44,14.95,13.67,16.36,839.44,843.55,137.850006,27.95,1.0178,215,0,13.433,2.03994,4.01,49131,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,768,222,35,0,0,0
7:41:49,1512260790,2017-12-03T00:27:19,2.000,924.44,14.95,13.68,16.39,839.49,843.44,138.550003,27.55,1.0177,215,0,13.432,2.03569,4.01,49124,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,768,222,35,0,0,0
7:42:19,1512260820,2017-12-03T00:27:49,1.990,925.44,14.95,13.67,16.39,839.36,843.31,137.383331,27.72,1.0176,215,0,13.432,2.02509,4.01,49117,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,861,255,37,1,0,0
7:42:49,1512260850,2017-12-03T00:28:19,2.002,926.44,14.95,13.68,16.36,839.38,843.36,138.383331,27.73,1.0176,215,0,13.432,2.03721,4.01,49110,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,861,255,37,1,0,0
7:43:19,1512260880,2017-12-03T00:28:49,2.003,927.44,14.95,13.69,16.33,839.28,843.34,137.716660,27.96,1.0176,215,0,13.432,2.03842,4.01,49103,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,726,222,39,3,1,0
7:43:49,1512260910,2017-12-03T00:29:19,2.005,928.44,14.97,13.67,16.40,839.25,843.36,138.300003,27.89,1.0175,215,0,13.433,2.03994,4.01,49096,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,726,222,39,3,1,0
7:44:19,1512260940,2017-12-03T00:29:49,2.006,929.44,14.96,13.66,16.39,839.28,843.33,138.149994,28.05,1.0175,215,0,13.432,2.04085,4.01,49089,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,783,227,42,2,0,0
7:44:49,1512260970,2017-12-03T00:30:19,1.994,930.44,14.95,13.65,16.33,839.28,843.28,138.033340,28.02,1.0175,215,0,13.431,2.02933,4.01,49082,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,783,227,42,2,0,0
7:45:19,1512261000,2017-12-03T00:30:49,2.004,931.44,14.95,13.65,16.36,839.33,843.36,138.266663,27.90,1.0176,215,0,13.431,2.03903,4.01,49075,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,705,211,25,3,1,0
7:45:49,1512261030,2017-12-03T00:31:19,2.002,932.44,14.94,13.64,16.35,839.36,843.37,138.933334,27.88,1.0177,215,0,13.431,2.03690,4.01,49068,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,705,211,25,3,1,0
7:46:19,1512261060,2017-12-03T00:31:49,1.990,933.44,14.94,13.63,16.39,839.41,843.51,138.399994,28.06,1.0178,215,0,13.430,2.02570,4.01,49061,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,819,240,29,3,1,0
7:46:49,1512261090,2017-12-03T00:32:19,2.001,934.44,14.93,13.62,16.35,839.41,843.45,137.583328,27.95,1.0178,215,0,13.430,2.03660,4.00,49054,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,819,240,29,3,1,0
7:47:19,1512261120,2017-12-03T00:32:49,2.004,935.44,14.91,13.60,16.33,839.50,843.51,138.433334,27.97,1.0179,215,0,13.430,2.03994,4.01,49047,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,720,212,33,2,2,0
7:47:49,1512261150,2017-12-03T00:33:19,2.002,936.44,14.89,13.58,16.33,839.50,843.55,138.166672,28.05,1.0181,215,0,13.430,2.03812,4.01,49040,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,720,212,33,2,2,0
7:48:19,1512261180,2017-12-03T00:33:49,1.999,937.44,14.86,13.56,16.27,839.51,843.53,137.983337,28.30,1.0181,215,0,13.430,2.03569,4.00,49033,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,738,215,35,2,2,0
7:48:49,1512261210,2017-12-03T00:34:19,1.989,938.44,14.84,13.54,16.25,839.49,843.54,137.316666,27.93,1.0182,215,0,13.430,2.02479,4.01,49026,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,738,215,35,2,2,0
7:49:19,1512261240,2017-12-03T00:34:49,2.001,939.43,14.82,13.53,16.25,839.54,843.57,137.616669,28.54,1.0183,215,0,13.429,2.03751,4.01,49019,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,759,224,40,4,3,0
7:49:49,1512261270,2017-12-03T00:35:19,1.999,940.43,14.78,13.50,16.22,839.50,843.43,138.166672,28.16,1.0183,215,0,13.427,2.03508,4.00,49012,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,759,224,40,4,3,0
7:50:19,1512261300,2017-12-03T00:35:49,1.993,941.43,14.76,13.47,16.19,839.43,843.46,138.516663,27.83,1.0184,215,0,13.430,2.02993,4.01,49005,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,876,251,38,2,0,0
7:50:49,1512261330,2017-12-03T00:36:19,1.998,942.43,14.74,13.44,16.16,839.44,843.42,137.699997,27.61,1.0185,215,0,13.427,2.03539,4.01,48998,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,876,251,38,2,0,0
7:51:19,1512261360,2017-12-03T00:36:49,1.997,943.43,14.72,13.41,16.17,839.46,843.40,137.416672,28.24,1.0185,215,0,13.427,2.03387,4.01,48991,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,879,259,50,2,1,0
7:51:49,1512261390,2017-12-03T00:37:19,1.997,944.42,14.69,13.38,16.16,839.42,843.38,138.600006,28.18,1.0186,215,0,13.427,2.03417,4.01,48984,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,879,259,50,2,1,0
7:52:19,1512261420,2017-12-03T00:37:49,1.997,945.42,14.67,13.36,16.11,839.37,843.50,136.883331,28.27,1.0188,215,0,13.427,2.03417,4.01,48977,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,699,207,27,6,0,0
7:52:49,1512261450,2017-12-03T00:38:19,1.986,946.42,14.64,13.34,16.05,839.43,843.41,137.899994,28.30,1.0188,214,0,13.428,2.02297,4.01,48970,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,699,207,27,6,0,0
7:53:19,1512261480,2017-12-03T00:38:49,2.000,947.42,14.62,13.32,16.05,839.38,843.33,138.466660,28.37,1.0188,214,0,13.447,2.03751,4.01,48963,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,801,230,29,1,0,0
7:53:49,1512261510,2017-12-03T00:39:19,2.001,948.42,14.60,13.30,16.01,839.36,843.42,137.050003,28.43,1.0189,214,0,13.446,2.03872,4.01,48956,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,801,230,29,1,0,0
7:54:19,1512261540,2017-12-03T00:39:49,2.000,949.41,14.56,13.27,16.03,839.42,843.43,138.083328,28.57,1.0191,214,0,13.444,2.03781,4.01,48949,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,417,119,17,1,1,0
7:54:49,1512261570,2017-12-03T00:40:19,2.000,950.41,14.54,13.24,16.01,839.47,843.57,137.300003,28.77,1.0193,214,0,13.445,2.03812,4.00,48942,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,417,119,17,1,1,0
7:55:19,1512261600,2017-12-03T00:40:49,1.987,951.41,14.51,13.22,15.97,839.56,843.56,137.233337,28.57,1.0194,213,0,13.445,2.02600,4.01,48935,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,735,207,33,3,2,1
7:55:49,1512261630,2017-12-03T00:41:19,2.000,952.41,14.49,13.21,15.94,839.54,843.51,139.066666,28.12,1.0195,213,0,13.465,2.03872,4.01,48928,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,735,207,33,3,2,1
7:56:19,1512261660,2017-12-03T00:41:49,2.000,953.41,14.46,13.19,15.91,839.52,843.55,138.633331,28.22,1.0196,213,0,13.467,2.03933,4.00,48921,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1242,368,60,4,1,0
7:56:49,1512261690,2017-12-03T00:42:19,1.990,954.41,14.43,13.16,15.88,839.55,843.61,138.083328,28.24,1.0198,213,0,13.466,2.02902,4.01,48914,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1242,368,60,4,1,0
7:57:19,1512261720,2017-12-03T00:42:49,2.001,955.41,14.42,13.16,15.86,839.58,843.59,136.316666,28.26,1.0198,213,0,13.466,2.04085,4.01,48907,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1077,316,27,1,0,0
7:57:49,1512261750,2017-12-03T00:43:19,2.001,956.41,14.41,13.14,15.82,839.63,843.62,138.333328,28.32,1.0199,213,0,13.464,2.04055,4.01,48900,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1077,316,27,1,0,0
7:58:19,1512261780,2017-12-03T00:43:49,1.998,957.41,14.38,13.14,15.82,839.56,843.61,138.083328,28.26,1.0200,213,0,13.465,2.03812,4.01,48893,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,909,263,30,2,2,0
7:58:49,1512261810,2017-12-03T00:44:19,1.999,958.40,14.36,13.12,15.80,839.54,843.51,137.466660,28.14,1.0199,213,0,13.465,2.03903,4.01,48886,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,909,263,30,2,2,0
7:59:19,1512261840,2017-12-03T00:44:49,1.990,959.40,14.37,13.12,15.84,839.60,843.58,137.583328,27.99,1.0200,213,0,13.464,2.02933,4.01,48879,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,909,256,37,2,2,0
7:59:49,1512261870,2017-12-03T00:45:19,2.001,960.40,14.36,13.12,15.82,839.54,843.54,137.666672,27.89,1.0200,213,0,13.463,2.04085,4.01,48872,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,909,256,37,2,2,0
8:00:19,1512261900,2017-12-03T00:45:49,2.000,961.40,14.36,13.11,15.78,839.46,843.43,138.016663,28.07,1.0199,213,0,13.463,2.03964,4.01,48865,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,963,281,35,3,3,0
8:00:49,1512261930,2017-12-03T00:46:19,1.999,962.40,14.37,13.13,15.78,839.49,843.47,137.533340,28.21,1.0199,213,0,13.465,2.03903,4.01,48858,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,963,281,35,3,3,0
8:01:19,1512261960,2017-12-03T00:46:49,1.999,963.40,14.37,13.13,15.77,839.47,843.42,138.000000,28.15,1.0198,213,0,13.465,2.03812,4.00,48851,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,939,278,39,1,0,0
8:01:49,1512261990,2017-12-03T00:47:19,1.991,964.40,14.38,13.14,15.78,839.43,843.37,137.850006,27.98,1.0197,213,0,13.466,2.03024,4.01,48844,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,939,278,39,1,0,0
8:02:19,1512262020,2017-12-03T00:47:49,2.001,965.39,14.39,13.16,15.77,839.43,843.42,138.483337,28.32,1.0197,213,0,13.465,2.04024,4.01,48837,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,885,255,39,3,1,0
8:02:49,1512262050,2017-12-03T00:48:19,2.001,966.39,14.38,13.16,15.80,839.38,843.42,137.833328,28.13,1.0198,213,0,13.465,2.04055,4.00,48830,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,885,255,39,3,1,0
8:03:19,1512262080,2017-12-03T00:48:49,1.989,967.39,14.39,13.16,15.80,839.43,843.39,138.866669,28.08,1.0197,213,0,13.463,2.02781,4.01,48823,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,759,220,26,1,1,0
8:03:49,1512262110,2017-12-03T00:49:19,2.001,968.39,14.39,13.15,15.84,839.43,843.44,137.966660,28.02,1.0198,213,0,13.465,2.04055,4.01,48816,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,759,220,26,1,1,0
8:04:19,1512262140,2017-12-03T00:49:49,2.001,969.39,14.39,13.15,15.82,839.38,843.39,137.949997,27.99,1.0197,213,0,13.467,2.03994,4.01,48809,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,468,133,14,2,1,0
8:04:49,1512262170,2017-12-03T00:50:19,2.001,970.39,14.40,13.16,15.80,839.45,843.44,137.916672,28.22,1.0197,213,0,13.466,2.04085,4.01,48802,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,468,133,14,2,1,0
8:05:19,1512262200,2017-12-03T00:50:49,2.001,971.39,14.39,13.15,15.85,839.54,843.39,138.350006,28.27,1.0197,213,0,13.465,2.04055,4.01,48795,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,699,193,39,4,1,0
8:05:49,1512262230,2017-12-03T00:51:19,1.991,972.39,14.38,13.14,15.84,839.48,843.42,138.149994,28.07,1.0198,213,0,13.466,2.02993,4.01,48788,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,699,193,39,4,1,0
8:06:19,1512262260,2017-12-03T00:51:49,1.998,973.39,14.40,13.13,15.80,839.48,843.41,137.949997,27.99,1.0197,213,0,13.465,2.03690,4.01,48781,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,750,217,29,0,0,0
8:06:49,1512262290,2017-12-03T00:52:19,2.003,974.39,14.40,13.14,15.80,839.51,843.44,138.000000,27.87,1.0197,213,0,13.465,2.04237,4.01,48773,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,750,217,29,0,0,0
8:07:19,1512262320,2017-12-03T00:52:49,1.989,975.38,14.38,13.13,15.84,839.48,843.42,137.533340,28.08,1.0198,213,0,13.466,2.02812,4.01,48766,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,894,259,45,2,0,0
8:07:49,1512262350,2017-12-03T00:53:19,1.998,976.38,14.38,13.12,15.82,839.43,843.39,138.666672,28.19,1.0197,213,0,13.467,2.03751,4.00,48759,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,894,259,45,2,0,0
8:08:19,1512262380,2017-12-03T00:53:49,2.001,977.38,14.38,13.11,15.82,839.54,843.45,138.649994,28.17,1.0198,213,0,13.465,2.04085,4.00,48752,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,906,274,49,5,1,0
8:08:49,1512262410,2017-12-03T00:54:19,1.999,978.38,14.38,13.11,15.77,839.48,843.50,137.916672,27.83,1.0199,213,0,13.467,2.03903,4.00,48745,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,906,274,49,5,1,0
8:09:19,1512262440,2017-12-03T00:54:49,1.997,979.38,14.37,13.10,15.78,839.44,843.55,138.149994,28.10,1.0200,213,0,13.464,2.03690,4.00,48738,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,978,293,37,8,2,0
8:09:49,1512262470,2017-12-03T00:55:19,1.989,980.38,14.37,13.08,15.80,839.44,843.47,138.850006,27.83,1.0199,213,0,13.465,2.02812,4.00,48731,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,978,293,37,8,2,0
8:10:19,1512262500,2017-12-03T00:55:49,2.002,981.38,14.37,13.09,15.77,839.47,843.50,138.066666,27.92,1.0199,213,0,13.464,2.04146,4.00,48724,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,918,257,36,1,0,0
8:10:49,1512262530,2017-12-03T00:56:19,1.999,982.37,14.36,13.07,15.78,839.49,843.48,137.833328,27.98,1.0199,213,0,13.463,2.03903,4.00,48717,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,918,257,36,1,0,0
8:11:19,1512262560,2017-12-03T00:56:49,1.998,983.37,14.35,13.06,15.77,839.42,843.41,138.483337,27.90,1.0199,213,0,13.463,2.03781,4.00,48710,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,939,283,54,4,2,0
8:11:49,1512262590,2017-12-03T00:57:19,1.999,984.37,14.36,13.06,15.78,839.39,843.40,138.733337,28.29,1.0198,213,0,13.464,2.03812,4.00,48703,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,939,283,54,4,2,0
8:12:19,1512262620,2017-12-03T00:57:49,1.989,985.37,14.36,13.05,15.78,839.39,843.38,137.416672,28.36,1.0198,213,0,13.463,2.02842,4.00,48696,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1083,316,42,2,0,0
8:12:49,1512262650,2017-12-03T00:58:19,2.000,986.37,14.35,13.04,15.72,839.36,843.38,137.616669,28.19,1.0198,213,0,13.464,2.03964,4.00,48689,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1083,316,42,2,0,0
8:13:19,1512262680,2017-12-03T00:58:49,2.000,987.37,14.32,13.04,15.72,839.29,843.28,137.316666,28.07,1.0198,213,0,13.463,2.03994,4.00,48682,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,888,242,43,6,4,0
8:13:49,1512262710,2017-12-03T00:59:19,1.989,988.37,14.32,13.01,15.69,839.34,843.34,137.649994,28.14,1.0199,213,0,13.464,2.02812,4.00,48675,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,888,242,43,6,4,0
8:14:19,1512262740,2017-12-03T00:59:49,1.999,989.36,14.32,13.00,15.76,839.37,843.34,138.066666,28.09,1.0199,213,0,13.461,2.03872,4.00,48668,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,942,267,38,4,0,0
8:14:49,1512262770,2017-12-03T01:00:19,1.998,990.36,14.30,12.99,15.76,839.40,843.42,138.316666,28.42,1.0200,213,0,13.462,2.03842,4.00,48661,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,942,267,38,4,0,0
8:15:19,1512262800,2017-12-03T01:00:49,2.001,991.36,14.29,12.98,15.73,839.30,843.35,137.350006,28.17,1.0200,213,0,13.463,2.04055,4.00,48654,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,936,283,34,1,0,0
8:15:49,1512262830,2017-12-03T01:01:19,2.000,992.36,14.28,12.97,15.69,839.40,843.30,136.983337,28.33,1.0200,213,0,13.463,2.03964,4.00,48647,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,936,283,34,1,0,0
8:16:19,1512262860,2017-12-03T01:01:49,1.988,993.36,14.24,12.95,15.65,839.28,843.36,137.116669,28.29,1.0202,213,0,13.462,2.02812,4.00,48640,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,765,238,38,2,0,0
8:16:49,1512262890,2017-12-03T01:02:19,1.996,994.35,14.23,12.92,15.65,839.31,843.37,137.566666,28.28,1.0202,213,0,13.462,2.03690,4.00,48633,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,765,238,38,2,0,0
8:17:19,1512262920,2017-12-03T01:02:49,1.996,995.35,14.20,12.91,15.63,839.24,843.33,137.016663,28.34,1.0203,213,0,13.463,2.03690,4.00,48626,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,738,233,29,2,0,0
8:17:49,1512262950,2017-12-03T01:03:19,1.987,996.35,14.18,12.89,15.61,839.19,843.26,137.300003,28.33,1.0203,212,0,13.461,2.02691,4.00,48619,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,738,233,29,2,0,0
8:18:19,1512262980,2017-12-03T01:03:49,2.001,997.35,14.16,12.87,15.63,839.22,843.24,138.333328,28.30,1.0203,212,0,13.484,2.04206,4.00,48612,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,963,267,30,5,1,0
8:18:49,1512263010,2017-12-03T01:04:19,2.001,998.35,14.13,12.85,15.56,839.20,843.28,138.166672,28.70,1.0205,212,0,13.483,2.04176,4.00,48605,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,963,267,30,5,1,0
8:19:19,1512263040,2017-12-03T01:04:49,2.001,999.35,14.11,12.82,15.55,839.16,843.25,137.366669,28.75,1.0205,212,0,13.481,2.04206,4.00,48598,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,840,247,19,2,0,0
8:19:49,1512263070,2017-12-03T01:05:19,2.004,1000.35,14.08,12.81,15.51,839.34,843.30,136.750000,28.71,1.0207,212,0,13.480,2.04541,4.00,48591,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,840,247,19,2,0,0
8:20:19,1512263100,2017-12-03T01:05:49,1.989,1001.34,14.07,12.79,15.51,839.29,843.28,136.600006,28.96,1.0207,212,0,13.480,2.02963,4.00,48584,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,882,239,38,8,2,0
8:20:49,1512263130,2017-12-03T01:06:19,2.000,1002.34,14.03,12.78,15.48,839.30,843.29,135.916672,28.83,1.0208,212,0,13.480,2.04146,4.00,48577,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,882,239,38,8,2,0
8:21:19,1512263160,2017-12-03T01:06:49,2.001,1003.34,14.04,12.77,15.44,839.40,843.42,137.399994,28.70,1.0210,212,0,13.480,2.04328,4.00,48570,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1365,392,47,1,0,0
8:21:49,1512263190,2017-12-03T01:07:19,2.001,1004.34,14.02,12.75,15.46,839.51,843.45,137.533340,28.79,1.0211,212,0,13.481,2.04267,4.00,48563,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1365,392,47,1,0,0
8:22:19,1512263220,2017-12-03T01:07:49,1.998,1005.34,13.99,12.74,15.43,839.44,843.46,137.449997,28.95,1.0212,212,0,13.481,2.04085,3.99,48555,,,,,,,,,,,,,,,,,,7,11,15,7,11,15,1464,425,66,12,7,0
8:22:49,1512263250,2017-12-03T01:08:19,1.985,1006.33,13.99,12.73,15.44,839.49,843.52,137.933334,28.93,1.0213,211,0,13.479,2.02751,4.00,48548,,,,,,,,,,,,,,,,,,7,11,15,7,11,15,1464,425,66,12,7,0
8:23:19,1512263280,2017-12-03T01:08:49,2.004,1007.34,13.98,12.70,15.43,839.47,843.46,138.683334,28.90,1.0212,211,0,13.513,2.04693,4.00,48541,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1293,374,58,4,2,0
8:23:49,1512263310,2017-12-03T01:09:19,2.002,1008.34,13.97,12.70,15.36,839.39,843.44,137.833328,28.90,1.0212,211,0,13.513,2.04480,3.99,48534,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1293,374,58,4,2,0
8:24:19,1512263340,2017-12-03T01:09:49,1.992,1009.34,13.96,12.69,15.38,839.40,843.42,138.316666,29.06,1.0212,211,0,13.513,2.03448,4.00,48527,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1101,326,53,5,4,0
8:24:49,1512263370,2017-12-03T01:10:19,2.006,1010.34,13.96,12.69,15.36,839.40,843.47,138.083328,29.12,1.0213,211,0,13.514,2.04845,4.00,48520,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1101,326,53,5,4,0
8:25:19,1512263400,2017-12-03T01:10:49,2.006,1011.34,13.96,12.71,15.38,839.48,843.42,139.433334,29.08,1.0212,211,0,13.514,2.04876,4.00,48513,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1068,309,41,4,1,0
8:25:49,1512263430,2017-12-03T01:11:19,2.004,1012.34,13.97,12.70,15.40,839.34,843.44,139.266663,29.07,1.0212,211,0,13.513,2.04632,4.00,48506,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1068,309,41,4,1,0
8:26:19,1512263460,2017-12-03T01:11:49,2.006,1013.34,13.97,12.71,15.38,839.32,843.42,138.800003,29.05,1.0212,211,0,13.513,2.04876,4.00,48499,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,999,279,42,6,0,0
8:26:49,1512263490,2017-12-03T01:12:19,1.991,1014.34,13.98,12.73,15.40,839.26,843.41,139.433334,29.06,1.0212,211,0,13.513,2.03296,4.00,48492,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,999,279,42,6,0,0
8:27:19,1512263520,2017-12-03T01:12:49,2.004,1015.34,13.98,12.74,15.41,839.37,843.36,138.283340,29.13,1.0211,211,0,13.515,2.04632,4.00,48485,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1104,326,40,4,1,0
8:27:49,1512263550,2017-12-03T01:13:19,2.003,1016.34,14.01,12.76,15.41,839.33,843.32,138.916672,29.10,1.0209,211,0,13.512,2.04541,4.00,48478,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1104,326,40,4,1,0
8:28:19,1512263580,2017-12-03T01:13:49,2.004,1017.34,14.03,12.76,15.43,839.40,843.40,139.100006,29.08,1.0210,211,0,13.514,2.04571,4.00,48471,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,924,275,46,3,0,0
8:28:49,1512263610,2017-12-03T01:14:19,2.004,1018.34,14.02,12.76,15.41,839.40,843.34,138.416672,28.98,1.0209,211,0,13.514,2.04602,3.99,48464,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,924,275,46,3,0,0
8:29:19,1512263640,2017-12-03T01:14:49,1.995,1019.34,14.02,12.78,15.41,839.38,843.34,138.666672,28.97,1.0209,211,0,13.514,2.03690,4.00,48457,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1140,318,52,5,1,0
8:29:49,1512263670,2017-12-03T01:15:19,2.004,1020.34,14.03,12.77,15.43,839.40,843.37,138.649994,28.93,1.0209,211,0,13.513,2.04632,4.00,48450,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1140,318,52,5,1,0
8:30:19,1512263700,2017-12-03T01:15:49,2.004,1021.35,14.04,12.76,15.48,839.51,843.52,138.750000,29.11,1.0211,211,0,13.514,2.04602,3.99,48443,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,1023,302,32,2,1,0
8:30:49,1512263730,2017-12-03T01:16:19,1.995,1022.35,14.04,12.76,15.48,839.51,843.44,139.183334,29.07,1.0210,211,0,13.514,2.03690,4.00,48436,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,1023,302,32,2,1,0
8:31:19,1512263760,2017-12-03T01:16:49,2.005,1023.35,14.04,12.76,15.44,839.53,843.55,139.500000,29.04,1.0211,211,0,13.514,2.04724,4.00,48428,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1110,322,48,3,1,0
8:31:49,1512263790,2017-12-03T01:17:19,2.007,1024.35,14.02,12.74,15.43,839.54,843.56,138.883331,29.08,1.0212,211,0,13.513,2.04998,3.99,48421,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1110,322,48,3,1,0
8:32:19,1512263820,2017-12-03T01:17:49,2.007,1025.35,14.01,12.73,15.44,839.51,843.56,138.899994,29.12,1.0212,211,0,13.513,2.04998,4.00,48414,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1173,360,59,2,1,0
8:32:49,1512263850,2017-12-03T01:18:19,2.002,1026.35,14.01,12.71,15.43,839.54,843.54,139.149994,29.17,1.0212,211,0,13.513,2.04419,4.00,48407,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1173,360,59,2,1,0
8:33:19,1512263880,2017-12-03T01:18:49,1.992,1027.35,13.99,12.69,15.44,839.55,843.65,138.016663,29.17,1.0214,211,0,13.513,2.03478,4.00,48400,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1467,417,63,7,0,0
8:33:49,1512263910,2017-12-03T01:19:19,2.003,1028.36,13.98,12.68,15.41,839.55,843.62,138.399994,29.48,1.0214,211,0,13.513,2.04571,4.00,48393,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1467,417,63,7,0,0
8:34:19,1512263940,2017-12-03T01:19:49,2.004,1029.36,13.97,12.66,15.38,839.55,843.63,138.266663,29.32,1.0214,211,0,13.512,2.04663,4.00,48386,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1581,462,55,4,1,0
8:34:49,1512263970,2017-12-03T01:20:19,1.991,1030.36,13.94,12.63,15.38,839.58,843.59,138.100006,29.35,1.0215,211,0,13.511,2.03387,4.00,48379,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1581,462,55,4,1,0
8:35:19,1512264000,2017-12-03T01:20:49,2.001,1031.36,13.93,12.63,15.38,839.64,843.57,138.033340,29.41,1.0215,211,0,13.511,2.04450,4.00,48372,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1263,368,60,8,4,0
8:35:49,1512264030,2017-12-03T01:21:19,2.001,1032.36,13.92,12.61,15.31,839.64,843.65,139.016663,29.52,1.0216,211,0,13.510,2.04389,4.00,48365,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1263,368,60,8,4,0
8:36:19,1512264060,2017-12-03T01:21:49,2.001,1033.36,13.90,12.59,15.30,839.64,843.66,138.399994,29.60,1.0217,211,0,13.511,2.04480,4.00,48358,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1185,338,36,1,0,0
8:36:49,1512264090,2017-12-03T01:22:19,2.003,1034.36,13.89,12.58,15.28,839.59,843.66,138.433334,29.69,1.0218,211,0,13.511,2.04663,3.99,48351,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1185,338,36,1,0,0
8:37:19,1512264120,2017-12-03T01:22:49,1.991,1035.36,13.87,12.56,15.30,839.68,843.59,138.000000,29.76,1.0217,211,0,13.511,2.03387,4.00,48344,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1077,290,37,1,1,0
8:37:49,1512264150,2017-12-03T01:23:19,2.001,1036.36,13.85,12.56,15.25,839.63,843.62,138.216660,29.93,1.0218,211,0,13.511,2.04480,4.00,48337,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1077,290,37,1,1,0
8:38:19,1512264180,2017-12-03T01:23:49,2.000,1037.36,13.84,12.54,15.27,839.60,843.60,137.850006,29.88,1.0218,211,0,13.510,2.04419,3.99,48330,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1047,293,52,4,2,0
8:38:49,1512264210,2017-12-03T01:24:19,2.001,1038.36,13.82,12.55,15.23,839.69,843.61,139.550003,29.97,1.0219,211,0,13.510,2.04480,4.00,48322,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1047,293,52,4,2,0
8:39:19,1512264240,2017-12-03T01:24:49,1.998,1039.35,13.81,12.53,15.22,839.66,843.64,137.333328,29.95,1.0220,211,0,13.510,2.04176,4.00,48315,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1155,333,49,2,1,0
8:39:49,1512264270,2017-12-03T01:25:19,1.988,1040.35,13.79,12.52,15.23,839.67,843.59,138.133331,29.98,1.0220,211,0,13.510,2.03205,3.99,48308,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1155,333,49,2,1,0
8:40:19,1512264300,2017-12-03T01:25:49,2.001,1041.35,13.78,12.50,15.22,839.69,843.68,137.666672,29.91,1.0222,211,0,13.510,2.04541,3.99,48301,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1140,343,37,3,2,0
8:40:49,1512264330,2017-12-03T01:26:19,2.001,1042.35,13.76,12.50,15.19,839.64,843.63,137.550003,30.02,1.0222,211,0,13.509,2.04571,3.99,48294,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1140,343,37,3,2,0
8:41:19,1512264360,2017-12-03T01:26:49,1.989,1043.35,13.75,12.49,15.15,839.62,843.55,137.883331,30.05,1.0221,211,0,13.510,2.03266,3.99,48287,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,978,264,34,6,2,0
8:41:49,1512264390,2017-12-03T01:27:19,2.000,1044.35,13.74,12.48,15.14,839.58,843.58,138.149994,30.29,1.0222,211,0,13.509,2.04450,3.99,48280,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,978,264,34,6,2,0
8:42:19,1512264420,2017-12-03T01:27:49,2.002,1045.34,13.71,12.44,15.17,839.69,843.62,138.100006,30.25,1.0223,211,0,13.509,2.04632,3.99,48273,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,1053,299,43,6,2,0
8:42:49,1512264450,2017-12-03T01:28:19,2.000,1046.34,13.71,12.44,15.13,839.61,843.59,137.283340,30.09,1.0223,211,0,13.509,2.04511,3.99,48266,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,1053,299,43,6,2,0
8:43:19,1512264480,2017-12-03T01:28:49,1.997,1047.34,13.68,12.43,15.10,839.59,843.55,137.449997,30.08,1.0224,211,0,13.509,2.04115,3.99,48259,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,774,219,37,4,0,0
8:43:49,1512264510,2017-12-03T01:29:19,1.988,1048.34,13.67,12.41,15.10,839.61,843.55,137.433334,30.12,1.0224,211,0,13.508,2.03296,3.99,48252,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,774,219,37,4,0,0
8:44:19,1512264540,2017-12-03T01:29:49,2.001,1049.34,13.65,12.41,15.09,839.67,843.64,136.750000,30.16,1.0226,211,0,13.507,2.04632,3.99,48245,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,894,268,35,2,2,0
8:44:49,1512264570,2017-12-03T01:30:19,1.999,1050.33,13.64,12.38,15.07,839.67,843.65,138.066666,30.13,1.0226,211,0,13.508,2.04389,3.99,48238,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,894,268,35,2,2,0
8:45:19,1512264600,2017-12-03T01:30:49,1.988,1051.33,13.61,12.37,15.04,839.66,843.61,137.433334,30.22,1.0227,211,0,13.508,2.03326,3.99,48231,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,948,271,44,3,0,0
8:45:49,1512264630,2017-12-03T01:31:19,1.995,1052.33,13.59,12.33,15.04,839.64,843.66,138.783340,30.18,1.0228,211,0,13.508,2.04055,3.99,48224,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,948,271,44,3,0,0
8:46:19,1512264660,2017-12-03T01:31:49,1.995,1053.33,13.57,12.32,15.02,839.69,843.65,136.683334,30.17,1.0229,211,0,13.508,2.04024,3.99,48217,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,867,260,47,3,2,1
8:46:49,1512264690,2017-12-03T01:32:19,1.996,1054.32,13.57,12.29,14.99,839.80,843.73,137.416672,30.17,1.0230,211,0,13.506,2.04206,3.99,48209,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,867,260,47,3,2,1
8:47:19,1512264720,2017-12-03T01:32:49,1.996,1055.32,13.54,12.27,14.98,839.82,843.79,137.433334,30.09,1.0232,211,0,13.508,2.04176,3.99,48202,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,966,280,46,3,0,0
8:47:49,1512264750,2017-12-03T01:33:19,1.983,1056.32,13.53,12.25,14.94,839.78,843.74,136.649994,30.28,1.0231,210,0,13.508,2.02902,3.99,48195,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,966,280,46,3,0,0
8:48:19,1512264780,2017-12-03T01:33:49,2.001,1057.32,13.49,12.24,14.94,839.81,843.65,138.516663,30.12,1.0232,210,0,13.524,2.04724,3.99,48188,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1095,309,38,3,1,0
8:48:49,1512264810,2017-12-03T01:34:19,1.998,1058.31,13.48,12.22,14.86,839.82,843.79,137.716660,30.13,1.0234,210,0,13.525,2.04511,3.99,48181,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1095,309,38,3,1,0
8:49:19,1512264840,2017-12-03T01:34:49,1.997,1059.31,13.47,12.21,14.91,839.77,843.74,139.216660,30.13,1.0234,210,0,13.525,2.04328,3.99,48174,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1089,304,52,5,2,0
8:49:49,1512264870,2017-12-03T01:35:19,2.000,1060.31,13.45,12.20,14.88,839.72,843.69,136.766663,29.93,1.0234,210,0,13.526,2.04632,3.98,48167,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1089,304,52,5,2,0
8:50:19,1512264900,2017-12-03T01:35:49,1.984,1061.31,13.43,12.19,14.86,839.72,843.65,138.083328,30.25,1.0234,209,0,13.525,2.03024,3.99,48160,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,1044,296,39,9,4,0
8:50:49,1512264930,2017-12-03T01:36:19,2.001,1062.31,13.41,12.16,14.88,839.75,843.65,139.149994,30.29,1.0235,209,0,13.546,2.04845,3.99,48153,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,1044,296,39,9,4,0
8:51:19,1512264960,2017-12-03T01:36:49,2.000,1063.31,13.40,12.15,14.85,839.73,843.63,138.750000,30.36,1.0235,209,0,13.546,2.04724,3.98,48146,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1014,307,45,3,2,0
8:51:49,1512264990,2017-12-03T01:37:19,1.991,1064.31,13.40,12.14,14.85,839.67,843.61,139.816666,30.56,1.0234,209,0,13.546,2.03721,3.99,48139,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1014,307,45,3,2,0
8:52:19,1512265020,2017-12-03T01:37:49,2.002,1065.30,13.39,12.12,14.88,839.70,843.61,138.133331,30.61,1.0235,209,0,13.545,2.04876,3.99,48132,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1188,353,42,5,0,0
8:52:49,1512265050,2017-12-03T01:38:19,2.000,1066.30,13.36,12.11,14.81,839.56,843.57,138.283340,30.73,1.0235,209,0,13.547,2.04693,3.99,48125,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1188,353,42,5,0,0
8:53:19,1512265080,2017-12-03T01:38:49,2.001,1067.30,13.35,12.10,14.77,839.53,843.49,137.399994,30.82,1.0235,209,0,13.545,2.04754,3.99,48118,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1098,314,51,6,1,0
8:53:49,1512265110,2017-12-03T01:39:19,2.000,1068.30,13.33,12.08,14.78,839.59,843.47,138.433334,30.93,1.0235,209,0,13.545,2.04724,3.99,48110,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1098,314,51,6,1,0
8:54:19,1512265140,2017-12-03T01:39:49,1.988,1069.30,13.32,12.07,14.75,839.62,843.53,137.800003,31.00,1.0236,208,0,13.546,2.03448,3.99,48103,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1107,324,51,2,0,0
8:54:49,1512265170,2017-12-03T01:40:19,2.005,1070.30,13.31,12.06,14.75,839.54,843.54,138.699997,31.10,1.0237,208,0,13.567,2.05241,3.99,48096,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1107,324,51,2,0,0
8:55:19,1512265200,2017-12-03T01:40:49,2.006,1071.30,13.29,12.06,14.75,839.62,843.44,138.766663,31.17,1.0236,208,0,13.566,2.05303,3.99,48089,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1038,297,44,2,0,0
8:55:49,1512265230,2017-12-03T01:41:19,2.006,1072.30,13.28,12.03,14.70,839.67,843.52,138.833328,31.31,1.0237,208,0,13.568,2.05363,3.99,48082,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1038,297,44,2,0,0
8:56:19,1512265260,2017-12-03T01:41:49,2.005,1073.30,13.27,12.02,14.73,839.60,843.58,137.350006,31.24,1.0238,208,0,13.567,2.05303,3.98,48075,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1044,307,52,5,2,0
8:56:49,1512265290,2017-12-03T01:42:19,1.989,1074.30,13.26,12.01,14.70,839.65,843.58,139.050003,31.26,1.0239,208,0,13.569,2.03660,3.99,48068,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1044,307,52,5,2,0
8:57:19,1512265320,2017-12-03T01:42:49,2.003,1075.30,13.24,11.99,14.69,839.64,843.66,138.183334,31.23,1.0241,208,0,13.566,2.05150,3.99,48061,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,663,193,29,2,0,0
8:57:49,1512265350,2017-12-03T01:43:19,2.001,1076.30,13.23,11.98,14.70,839.69,843.59,138.633331,31.28,1.0240,208,0,13.566,2.04937,3.98,48054,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,663,193,29,2,0,0
8:58:19,1512265380,2017-12-03T01:43:49,1.988,1077.31,13.22,11.97,14.65,839.64,843.67,139.366669,31.32,1.0241,208,0,13.566,2.03630,3.99,48047,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,900,252,36,5,1,0
8:58:49,1512265410,2017-12-03T01:44:19,2.005,1078.31,13.21,11.96,14.64,839.69,843.52,138.633331,31.27,1.0240,208,0,13.567,2.05272,3.99,48040,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,900,252,36,5,1,0
8:59:19,1512265440,2017-12-03T01:44:49,2.003,1079.30,13.19,11.96,14.65,839.59,843.58,137.500000,31.31,1.0241,208,0,13.567,2.05150,3.98,48032,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,966,289,58,7,3,0
8:59:49,1512265470,2017-12-03T01:45:19,2.001,1080.30,13.19,11.94,14.65,839.59,843.50,138.416672,31.25,1.0240,208,0,13.567,2.04906,3.99,48025,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,966,289,58,7,3,0
9:00:19,1512265500,2017-12-03T01:45:49,2.001,1081.30,13.17,11.93,14.65,839.62,843.48,137.816666,31.40,1.0241,208,0,13.567,2.04967,3.99,48018,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1029,301,44,3,1,0
9:00:49,1512265530,2017-12-03T01:46:19,1.989,1082.30,13.16,11.92,14.57,839.55,843.49,137.250000,31.30,1.0241,208,0,13.565,2.03751,3.99,48011,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1029,301,44,3,1,0
9:01:19,1512265560,2017-12-03T01:46:49,2.003,1083.30,13.15,11.92,14.64,839.60,843.43,138.000000,31.33,1.0241,208,0,13.565,2.05089,3.99,48004,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1038,295,65,4,0,0
9:01:49,1512265590,2017-12-03T01:47:19,2.004,1084.30,13.15,11.89,14.59,839.55,843.43,137.816666,31.39,1.0241,208,0,13.565,2.05241,3.99,47997,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1038,295,65,4,0,0
9:02:19,1512265620,2017-12-03T01:47:49,1.991,1085.30,13.13,11.89,14.54,839.52,843.36,138.783340,31.33,1.0241,208,0,13.565,2.03872,3.99,47990,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,969,281,56,4,3,0
9:02:49,1512265650,2017-12-03T01:48:19,2.003,1086.30,13.13,11.88,14.59,839.52,843.41,137.500000,31.30,1.0242,208,0,13.564,2.05089,3.99,47983,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,969,281,56,4,3,0
9:03:19,1512265680,2017-12-03T01:48:49,2.002,1087.30,13.13,11.87,14.56,839.47,843.39,138.000000,31.40,1.0241,208,0,13.565,2.04998,3.99,47976,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,765,224,37,2,1,0
9:03:49,1512265710,2017-12-03T01:49:19,2.000,1088.30,13.11,11.86,14.56,839.46,843.39,138.233337,31.47,1.0242,208,0,13.565,2.04876,3.99,47969,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,765,224,37,2,1,0
9:04:19,1512265740,2017-12-03T01:49:49,2.002,1089.30,13.10,11.85,14.54,839.35,843.32,137.449997,31.29,1.0242,208,0,13.565,2.05028,3.98,47962,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,798,227,45,6,1,0
9:04:49,1512265770,2017-12-03T01:50:19,1.988,1090.29,13.09,11.85,14.49,839.38,843.35,138.516663,31.35,1.0242,208,0,13.564,2.03630,3.99,47954,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,798,227,45,6,1,0
9:05:19,1512265800,2017-12-03T01:50:49,2.001,1091.29,13.09,11.84,14.51,839.38,843.27,138.716660,31.42,1.0241,208,0,13.565,2.04906,3.99,47947,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1014,294,48,5,1,0
9:05:49,1512265830,2017-12-03T01:51:19,1.999,1092.29,13.08,11.82,14.52,839.41,843.30,137.383331,31.49,1.0242,208,0,13.565,2.04754,3.98,47940,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1014,294,48,5,1,0
9:06:19,1512265860,2017-12-03T01:51:49,1.998,1093.29,13.06,11.82,14.52,839.41,843.29,138.350006,31.43,1.0243,208,0,13.563,2.04632,3.99,47933,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,759,219,23,2,0,0
9:06:49,1512265890,2017-12-03T01:52:19,1.999,1094.29,13.06,11.82,14.51,839.46,843.34,137.816666,31.45,1.0243,208,0,13.564,2.04754,3.99,47926,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,759,219,23,2,0,0
9:07:19,1512265920,2017-12-03T01:52:49,1.987,1095.29,13.06,11.80,14.46,839.41,843.42,137.883331,31.41,1.0244,207,0,13.564,2.03539,3.99,47919,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,849,246,36,4,3,0
9:07:49,1512265950,2017-12-03T01:53:19,2.006,1096.29,13.06,11.80,14.46,839.52,843.42,139.383331,31.48,1.0244,207,0,13.586,2.05486,3.99,47912,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,849,246,36,4,3,0
9:08:19,1512265980,2017-12-03T01:53:49,2.006,1097.29,13.04,11.79,14.49,839.49,843.48,137.500000,31.52,1.0246,207,0,13.587,2.05516,3.99,47905,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,663,202,33,2,0,0
9:08:49,1512266010,2017-12-03T01:54:19,1.994,1098.29,13.03,11.78,14.43,839.55,843.46,138.666672,31.41,1.0246,207,0,13.586,2.04267,3.99,47898,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,663,202,33,2,0,0
9:09:19,1512266040,2017-12-03T01:54:49,2.002,1099.29,13.03,11.77,14.43,839.52,843.48,138.699997,31.43,1.0246,207,0,13.586,2.05150,3.99,47891,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,807,228,34,1,1,0
9:09:49,1512266070,2017-12-03T01:55:19,2.003,1100.29,13.01,11.76,14.44,839.60,843.57,139.066666,31.39,1.0248,207,0,13.586,2.05303,3.99,47883,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,807,228,34,1,1,0
9:10:19,1512266100,2017-12-03T01:55:49,2.003,1101.29,13.01,11.74,14.40,839.60,843.54,138.766663,31.50,1.0247,207,0,13.585,2.05303,3.98,47876,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,900,269,29,1,0,0
9:10:49,1512266130,2017-12-03T01:56:19,2.004,1102.29,12.99,11.74,14.43,839.51,843.63,138.250000,31.51,1.0249,207,0,13.585,2.05363,3.98,47869,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,900,269,29,1,0,0
9:11:19,1512266160,2017-12-03T01:56:49,1.991,1103.29,13.01,11.74,14.43,839.68,843.57,137.983337,31.51,1.0248,207,0,13.586,2.04055,3.98,47862,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,897,255,46,2,0,0
9:11:49,1512266190,2017-12-03T01:57:19,2.004,1104.29,13.01,11.74,14.43,839.66,843.49,137.850006,31.71,1.0247,207,0,13.583,2.05394,3.98,47855,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,897,255,46,2,0,0
9:12:19,1512266220,2017-12-03T01:57:49,2.001,1105.29,13.00,11.74,14.41,839.58,843.57,138.466660,31.63,1.0248,207,0,13.583,2.05058,3.98,47848,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,870,245,47,4,1,1
9:12:49,1512266250,2017-12-03T01:58:19,1.996,1106.29,13.01,11.74,14.41,839.60,843.52,138.166672,31.49,1.0247,207,0,13.586,2.04511,3.98,47841,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,870,245,47,4,1,1
9:13:19,1512266280,2017-12-03T01:58:49,2.001,1107.29,13.01,11.75,14.44,839.55,843.52,138.983337,31.58,1.0247,207,0,13.586,2.05058,3.98,47834,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,945,271,42,1,1,0
9:13:49,1512266310,2017-12-03T01:59:19,2.003,1108.29,13.01,11.74,14.41,839.50,843.49,138.416672,31.71,1.0247,207,0,13.585,2.05241,3.98,47827,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,945,271,42,1,1,0
9:14:19,1512266340,2017-12-03T01:59:49,2.003,1109.29,13.01,11.74,14.41,839.60,843.54,138.183334,31.58,1.0247,207,0,13.585,2.05241,3.98,47820,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1005,305,38,5,1,0
9:14:49,1512266370,2017-12-03T02:00:19,2.004,1110.29,13.01,11.74,14.44,839.55,843.46,138.166672,31.59,1.0246,207,0,13.586,2.05303,3.98,47812,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1005,305,38,5,1,0
9:15:19,1512266400,2017-12-03T02:00:49,1.992,1111.29,13.01,11.74,14.41,839.55,843.54,138.066666,31.72,1.0247,207,0,13.583,2.04115,3.98,47805,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,912,269,32,1,1,0
9:15:49,1512266430,2017-12-03T02:01:19,2.003,1112.29,13.01,11.74,14.40,839.55,843.46,139.533340,31.79,1.0246,207,0,13.586,2.05211,3.98,47798,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,912,269,32,1,1,0
9:16:19,1512266460,2017-12-03T02:01:49,2.004,1113.29,13.00,11.73,14.41,839.45,843.49,138.250000,31.40,1.0247,207,0,13.586,2.05363,3.98,47791,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1011,297,54,3,2,0
9:16:49,1512266490,2017-12-03T02:02:19,2.004,1114.29,12.99,11.71,14.43,839.45,843.50,138.083328,31.51,1.0248,207,0,13.587,2.05333,3.98,47784,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1011,297,54,3,2,0
9:17:19,1512266520,2017-12-03T02:02:49,2.001,1115.29,12.99,11.72,14.38,839.53,843.50,138.516663,31.76,1.0248,207,0,13.585,2.05089,3.98,47777,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,759,214,44,4,3,0
9:17:49,1512266550,2017-12-03T02:03:19,1.989,1116.29,12.98,11.69,14.38,839.48,843.50,139.316666,31.78,1.0248,207,0,13.585,2.03872,3.98,47770,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,759,214,44,4,3,0
9:18:19,1512266580,2017-12-03T02:03:49,2.002,1117.29,12.96,11.68,14.38,839.57,843.43,138.233337,31.57,1.0248,207,0,13.582,2.05211,3.98,47763,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,936,274,28,3,2,0
9:18:49,1512266610,2017-12-03T02:04:19,2.000,1118.29,12.95,11.67,14.38,839.51,843.48,138.300003,31.64,1.0249,207,0,13.583,2.04967,3.97,47756,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,936,274,28,3,2,0
9:19:19,1512266640,2017-12-03T02:04:49,1.988,1119.29,12.94,11.65,14.36,839.52,843.41,139.699997,31.55,1.0248,207,0,13.581,2.03751,3.98,47749,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1008,290,30,2,0,0
9:19:49,1512266670,2017-12-03T02:05:19,2.002,1120.29,12.92,11.65,14.33,839.50,843.45,137.699997,31.55,1.0250,207,0,13.583,2.05150,3.98,47742,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1008,290,30,2,0,0
9:20:19,1512266700,2017-12-03T02:05:49,2.002,1121.29,12.90,11.63,14.33,839.53,843.51,137.666672,31.50,1.0251,207,0,13.583,2.05180,3.97,47734,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,960,279,34,9,0,0
9:20:49,1512266730,2017-12-03T02:06:19,2.001,1122.29,12.89,11.61,14.30,839.55,843.48,138.033340,31.68,1.0251,207,0,13.582,2.05089,3.98,47727,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,960,279,34,9,0,0
9:21:19,1512266760,2017-12-03T02:06:49,2.001,1123.29,12.87,11.58,14.28,839.55,843.51,137.583328,31.83,1.0252,207,0,13.582,2.05180,3.98,47720,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,801,235,25,3,1,0
9:21:49,1512266790,2017-12-03T02:07:19,1.988,1124.28,12.83,11.57,14.28,839.57,843.42,137.166672,32.13,1.0252,207,0,13.581,2.03812,3.98,47713,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,801,235,25,3,1,0
9:22:19,1512266820,2017-12-03T02:07:49,2.002,1125.28,12.82,11.55,14.23,839.54,843.45,137.600006,32.31,1.0253,207,0,13.581,2.05211,3.98,47706,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,828,245,25,1,1,0
9:22:49,1512266850,2017-12-03T02:08:19,2.000,1126.28,12.80,11.52,14.23,839.57,843.49,137.583328,32.54,1.0254,207,0,13.579,2.05028,3.98,47699,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,828,245,25,1,1,0
9:23:19,1512266880,2017-12-03T02:08:49,2.001,1127.28,12.78,11.52,14.20,839.50,843.50,137.733337,32.53,1.0255,207,0,13.580,2.05241,3.98,47692,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,873,254,43,2,0,0
9:23:49,1512266910,2017-12-03T02:09:19,2.000,1128.28,12.76,11.50,14.20,839.58,843.48,137.966660,32.50,1.0255,207,0,13.582,2.05150,3.98,47685,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,873,254,43,2,0,0
9:24:19,1512266940,2017-12-03T02:09:49,1.987,1129.28,12.74,11.47,14.14,839.56,843.51,138.533340,32.50,1.0256,206,0,13.582,2.03842,3.98,47678,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,969,290,36,2,1,0
9:24:49,1512266970,2017-12-03T02:10:19,2.005,1130.28,12.71,11.46,14.12,839.52,843.42,136.133331,32.48,1.0256,206,0,13.602,2.05638,3.98,47671,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,969,290,36,2,1,0
9:25:19,1512267000,2017-12-03T02:10:49,2.000,1131.28,12.69,11.43,14.10,839.57,843.50,138.500000,32.66,1.0258,206,0,13.602,2.05120,3.97,47663,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,885,258,46,3,2,0
9:25:49,1512267030,2017-12-03T02:11:19,1.990,1132.27,12.66,11.40,14.09,839.47,843.38,139.316666,32.64,1.0258,206,0,13.600,2.04085,3.98,47656,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,885,258,46,3,2,0
9:26:19,1512267060,2017-12-03T02:11:49,2.000,1133.27,12.64,11.38,14.09,839.43,843.39,137.433334,32.58,1.0259,206,0,13.601,2.05150,3.98,47649,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,879,252,35,2,0,0
9:26:49,1512267090,2017-12-03T02:12:19,1.999,1134.27,12.61,11.36,14.02,839.49,843.43,137.766663,32.80,1.0260,206,0,13.600,2.05120,3.97,47642,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,879,252,35,2,0,0
9:27:19,1512267120,2017-12-03T02:12:49,2.001,1135.27,12.60,11.33,13.98,839.51,843.54,138.133331,32.78,1.0262,206,0,13.600,2.05333,3.98,47635,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1026,303,48,2,2,0
9:27:49,1512267150,2017-12-03T02:13:18,1.997,1136.27,12.57,11.30,13.99,839.57,843.50,137.683334,32.74,1.0263,206,0,13.600,2.04906,3.98,47628,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1026,303,48,2,2,0
9:28:19,1512267180,2017-12-03T02:13:49,1.987,1137.27,12.55,11.29,14.04,839.47,843.53,137.066666,32.91,1.0264,205,0,13.600,2.03903,3.98,47621,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,801,232,35,2,2,0
9:28:49,1512267210,2017-12-03T02:14:19,2.004,1138.27,12.52,11.28,13.96,839.48,843.54,137.949997,33.06,1.0265,205,0,13.622,2.05730,3.98,47614,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,801,232,35,2,2,0
9:29:19,1512267240,2017-12-03T02:14:49,2.001,1139.27,12.50,11.25,13.96,839.53,843.47,138.416672,33.07,1.0265,205,0,13.620,2.05424,3.98,47607,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,816,230,26,4,2,0
9:29:49,1512267270,2017-12-03T02:15:19,1.995,1140.26,12.50,11.23,13.91,839.51,843.42,137.750000,33.21,1.0264,205,0,13.621,2.04724,3.98,47599,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,816,230,26,4,2,0
9:30:19,1512267300,2017-12-03T02:15:49,1.999,1141.26,12.47,11.23,13.90,839.47,843.40,138.283340,33.20,1.0265,205,0,13.621,2.05211,3.98,47592,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,885,238,40,1,0,0
9:30:49,1512267330,2017-12-03T02:16:19,2.001,1142.26,12.43,11.21,13.91,839.50,843.44,136.949997,33.11,1.0267,205,0,13.624,2.05455,3.98,47585,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,885,238,40,1,0,0
9:31:19,1512267360,2017-12-03T02:16:49,2.001,1143.26,12.43,11.19,13.88,839.45,843.42,138.833328,33.14,1.0266,205,0,13.622,2.05424,3.98,47578,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,804,230,28,1,0,0
9:31:49,1512267390,2017-12-03T02:17:19,2.001,1144.26,12.41,11.18,13.86,839.45,843.37,137.850006,33.18,1.0267,205,0,13.621,2.05424,3.97,47571,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,804,230,28,1,0,0
9:32:19,1512267420,2017-12-03T02:17:49,1.988,1145.26,12.41,11.17,13.85,839.45,843.40,137.183334,33.10,1.0267,205,0,13.620,2.04146,3.98,47564,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,744,221,19,2,2,0
9:32:49,1512267450,2017-12-03T02:18:19,2.000,1146.26,12.39,11.16,13.81,839.40,843.38,138.766663,33.19,1.0267,205,0,13.621,2.05394,3.98,47557,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,744,221,19,2,2,0
9:33:19,1512267480,2017-12-03T02:18:49,2.002,1147.25,12.37,11.14,13.81,839.36,843.38,138.733337,33.41,1.0268,205,0,13.620,2.05516,3.97,47550,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,936,275,30,4,2,0
9:33:49,1512267510,2017-12-03T02:19:19,1.998,1148.25,12.36,11.13,13.78,839.41,843.34,137.516663,33.39,1.0268,205,0,13.619,2.05150,3.98,47543,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,936,275,30,4,2,0
9:34:19,1512267540,2017-12-03T02:19:49,2.000,1149.25,12.35,11.13,13.78,839.39,843.31,138.066666,33.63,1.0268,205,0,13.620,2.05363,3.98,47536,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,933,268,37,1,0,0
9:34:49,1512267570,2017-12-03T02:20:19,1.985,1150.25,12.34,11.11,13.75,839.36,843.37,139.100006,33.22,1.0269,204,0,13.619,2.03842,3.98,47528,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,933,268,37,1,0,0
9:35:19,1512267600,2017-12-03T02:20:49,2.003,1151.25,12.32,11.11,13.75,839.39,843.35,138.816666,33.48,1.0270,204,0,13.642,2.05730,3.98,47521,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,867,249,29,1,1,0
9:35:49,1512267630,2017-12-03T02:21:19,2.006,1152.25,12.31,11.09,13.72,839.40,843.28,138.550003,33.82,1.0269,204,0,13.640,2.06004,3.98,47514,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,867,249,29,1,1,0
9:36:19,1512267660,2017-12-03T02:21:49,1.992,1153.25,12.30,11.09,13.70,839.40,843.31,138.550003,34.03,1.0269,204,0,13.640,2.04541,3.98,47507,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,825,230,43,3,1,0
9:36:49,1512267690,2017-12-03T02:22:19,2.004,1154.25,12.30,11.09,13.70,839.40,843.31,137.466660,33.74,1.0270,204,0,13.640,2.05852,3.98,47500,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,825,230,43,3,1,0
9:37:19,1512267720,2017-12-03T02:22:49,2.004,1155.25,12.29,11.07,13.73,839.43,843.31,138.833328,33.89,1.0270,204,0,13.640,2.05760,3.97,47493,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,873,268,47,8,2,0
9:37:49,1512267750,2017-12-03T02:23:18,2.002,1156.25,12.29,11.07,13.69,839.43,843.34,138.933334,34.26,1.0270,204,0,13.639,2.05577,3.97,47486,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,873,268,47,8,2,0
9:38:19,1512267780,2017-12-03T02:23:49,2.002,1157.25,12.29,11.04,13.70,839.43,843.42,139.683334,34.43,1.0271,204,0,13.640,2.05638,3.97,47479,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,855,248,37,2,0,0
9:38:49,1512267810,2017-12-03T02:24:19,1.989,1158.25,12.27,11.02,13.72,839.48,843.37,139.983337,34.20,1.0271,204,0,13.640,2.04328,3.97,47471,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,855,248,37,2,0,0
9:39:19,1512267840,2017-12-03T02:24:49,2.004,1159.25,12.26,11.02,13.70,839.46,843.42,137.600006,34.52,1.0272,204,0,13.639,2.05882,3.97,47464,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,894,247,37,4,1,0
9:39:49,1512267870,2017-12-03T02:25:19,2.002,1160.25,12.26,11.03,13.70,839.48,843.40,139.016663,34.67,1.0272,204,0,13.640,2.05607,3.97,47457,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,894,247,37,4,1,0
9:40:19,1512267900,2017-12-03T02:25:49,2.001,1161.25,12.25,11.01,13.65,839.46,843.40,138.166672,35.00,1.0272,204,0,13.638,2.05516,3.97,47450,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,852,242,43,1,1,0
9:40:49,1512267930,2017-12-03T02:26:19,2.002,1162.25,12.26,11.00,13.70,839.48,843.35,138.483337,35.11,1.0271,204,0,13.640,2.05577,3.97,47443,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,852,242,43,1,1,0
9:41:19,1512267960,2017-12-03T02:26:49,1.988,1163.25,12.25,11.01,13.64,839.46,843.30,138.666672,35.05,1.0271,203,0,13.639,2.04146,3.97,47436,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,933,265,54,2,0,0
9:41:49,1512267990,2017-12-03T02:27:19,2.009,1164.25,12.24,11.01,13.65,839.34,843.33,138.516663,35.10,1.0271,203,0,13.661,2.06341,3.97,47429,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,933,265,54,2,0,0
9:42:19,1512268020,2017-12-03T02:27:49,2.011,1165.25,12.26,11.01,13.64,839.46,843.32,137.766663,35.05,1.0270,203,0,13.663,2.06555,3.97,47422,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,909,253,36,1,1,0
9:42:49,1512268050,2017-12-03T02:28:19,1.994,1166.26,12.25,11.01,13.64,839.36,843.27,138.583328,35.14,1.0270,203,0,13.662,2.04785,3.97,47415,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,909,253,36,1,1,0
9:43:19,1512268080,2017-12-03T02:28:49,2.007,1167.26,12.25,11.01,13.70,839.46,843.27,138.833328,35.01,1.0270,203,0,13.661,2.06157,3.97,47407,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,918,273,34,2,0,0
9:43:49,1512268110,2017-12-03T02:29:19,2.005,1168.26,12.26,11.01,13.67,839.46,843.35,138.899994,35.13,1.0271,203,0,13.662,2.05882,3.97,47400,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,918,273,34,2,0,0
9:44:19,1512268140,2017-12-03T02:29:49,2.005,1169.26,12.25,11.02,13.69,839.38,843.30,139.666672,35.18,1.0270,203,0,13.660,2.05943,3.97,47393,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,864,236,27,2,0,0
9:44:49,1512268170,2017-12-03T02:30:19,2.008,1170.26,12.26,11.02,13.67,839.46,843.32,139.050003,35.23,1.0270,203,0,13.661,2.06188,3.97,47386,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,864,236,27,2,0,0
9:45:19,1512268200,2017-12-03T02:30:49,1.995,1171.27,12.24,11.01,13.67,839.36,843.38,139.633331,35.08,1.0272,203,0,13.661,2.04967,3.97,47379,,,,,,,,,,,,,,,,,,4,4,6,4,4,6,765,218,24,4,2,0
9:45:49,1512268230,2017-12-03T02:31:19,2.008,1172.27,12.25,10.99,13.65,839.44,843.38,138.616669,34.85,1.0272,203,0,13.662,2.06218,3.97,47372,,,,,,,,,,,,,,,,,,4,4,6,4,4,6,765,218,24,4,2,0
9:46:19,1512268260,2017-12-03T02:31:49,2.004,1173.27,12.24,11.00,13.69,839.28,843.41,138.666672,34.96,1.0272,203,0,13.661,2.05882,3.96,47365,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,831,247,30,0,0,0
9:46:49,1512268290,2017-12-03T02:32:19,2.006,1174.27,12.25,11.00,13.69,839.36,843.30,139.033340,34.35,1.0271,203,0,13.661,2.06004,3.97,47358,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,831,247,30,0,0,0
9:47:19,1512268320,2017-12-03T02:32:49,2.005,1175.27,12.23,10.99,13.62,839.39,843.36,139.149994,34.43,1.0272,203,0,13.662,2.06004,3.96,47350,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,903,247,28,1,0,0
9:47:49,1512268350,2017-12-03T02:33:18,1.996,1176.27,12.24,10.98,13.67,839.36,843.30,138.933334,34.31,1.0271,203,0,13.663,2.05028,3.96,47343,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,903,247,28,1,0,0
9:48:19,1512268380,2017-12-03T02:33:49,2.006,1177.28,12.23,10.98,13.64,839.34,843.25,138.266663,34.54,1.0271,203,0,13.661,2.06035,3.97,47336,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,987,280,48,3,2,0
9:48:49,1512268410,2017-12-03T02:34:19,2.005,1178.28,12.23,10.98,13.62,839.36,843.36,139.300003,34.67,1.0272,203,0,13.662,2.05943,3.97,47329,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,987,280,48,3,2,0
9:49:19,1512268440,2017-12-03T02:34:49,1.991,1179.28,12.23,10.97,13.60,839.34,843.31,138.783340,34.62,1.0272,203,0,13.660,2.04511,3.97,47322,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,894,255,29,0,0,0
9:49:49,1512268470,2017-12-03T02:35:19,2.004,1180.28,12.21,10.97,13.60,839.32,843.18,139.350006,34.45,1.0271,203,0,13.662,2.05821,3.97,47315,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,894,255,29,0,0,0
9:50:19,1512268500,2017-12-03T02:35:49,2.005,1181.28,12.20,10.94,13.62,839.29,843.24,139.566666,34.47,1.0272,203,0,13.661,2.05943,3.97,47308,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,975,282,31,3,3,0
9:50:49,1512268530,2017-12-03T02:36:19,2.008,1182.28,12.20,10.93,13.62,839.21,843.22,138.949997,33.90,1.0272,203,0,13.662,2.06280,3.97,47300,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,975,282,31,3,3,0
9:51:19,1512268560,2017-12-03T02:36:48,2.004,1183.29,12.19,10.94,13.60,839.24,843.19,139.533340,33.66,1.0272,203,0,13.658,2.05821,3.97,47293,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,897,248,36,2,1,0
9:51:49,1512268590,2017-12-03T02:37:19,1.994,1184.29,12.17,10.93,13.64,839.27,843.12,137.516663,34.14,1.0272,203,0,13.663,2.04845,3.97,47286,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,897,248,36,2,1,0
9:52:19,1512268620,2017-12-03T02:37:49,2.008,1185.29,12.18,10.92,13.57,839.27,843.22,137.649994,33.97,1.0273,203,0,13.661,2.06249,3.96,47279,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,876,264,35,2,1,0
9:52:49,1512268650,2017-12-03T02:38:19,2.005,1186.29,12.17,10.91,13.57,839.27,843.20,138.983337,34.01,1.0273,203,0,13.660,2.05943,3.96,47272,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,876,264,35,2,1,0
9:53:19,1512268680,2017-12-03T02:38:49,1.997,1187.29,12.16,10.90,13.57,839.25,843.20,138.600006,33.58,1.0274,203,0,13.660,2.05120,3.97,47265,,,,,,,,,,,,,,,,,,4,6,10,4,6,10,855,257,38,11,5,1
9:53:49,1512268710,2017-12-03T02:39:19,2.004,1188.29,12.15,10.89,13.57,839.25,843.23,139.250000,33.48,1.0274,203,0,13.661,2.05913,3.96,47258,,,,,,,,,,,,,,,,,,4,6,10,4,6,10,855,257,38,11,5,1
9:54:19,1512268740,2017-12-03T02:39:49,2.004,1189.29,12.13,10.87,13.54,839.30,843.18,137.933334,33.35,1.0275,203,0,13.661,2.05882,3.96,47250,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,807,230,34,3,1,0
9:54:49,1512268770,2017-12-03T02:40:18,2.005,1190.30,12.13,10.86,13.59,839.33,843.21,137.699997,33.27,1.0275,203,0,13.659,2.06035,3.97,47243,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,807,230,34,3,1,0
9:55:19,1512268800,2017-12-03T02:40:49,2.002,1191.30,12.10,10.85,13.52,839.26,843.22,138.916672,33.18,1.0276,203,0,13.661,2.05760,3.97,47236,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,834,227,27,4,2,0
9:55:49,1512268830,2017-12-03T02:41:19,1.990,1192.30,12.09,10.85,13.51,839.24,843.25,138.916672,33.16,1.0277,203,0,13.659,2.04541,3.97,47229,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,834,227,27,4,2,0
9:56:19,1512268860,2017-12-03T02:41:49,2.004,1193.30,12.08,10.82,13.51,839.32,843.23,137.183334,33.10,1.0277,203,0,13.659,2.05913,3.97,47222,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,798,229,38,3,0,0
9:56:49,1512268890,2017-12-03T02:42:19,2.004,1194.30,12.07,10.81,13.52,839.27,843.24,136.983337,33.06,1.0278,203,0,13.657,2.06004,3.97,47215,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,798,229,38,3,0,0
9:57:19,1512268920,2017-12-03T02:42:49,2.002,1195.29,12.05,10.79,13.49,839.27,843.22,137.800003,33.21,1.0278,203,0,13.658,2.05791,3.97,47208,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,873,260,43,2,0,0
9:57:49,1512268950,2017-12-03T02:43:19,2.002,1196.29,12.04,10.77,13.49,839.30,843.17,137.533340,33.31,1.0278,203,0,13.658,2.05791,3.97,47201,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,873,260,43,2,0,0
9:58:19,1512268980,2017-12-03T02:43:49,1.990,1197.29,12.03,10.75,13.44,839.28,843.25,139.066666,33.48,1.0279,203,0,13.659,2.04511,3.97,47193,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,603,171,41,4,1,0
9:58:49,1512269010,2017-12-03T02:44:19,1.998,1198.29,12.01,10.74,13.44,839.28,843.26,138.149994,33.26,1.0280,203,0,13.656,2.05424,3.96,47186,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,603,171,41,4,1,0
9:59:19,1512269040,2017-12-03T02:44:49,1.998,1199.29,12.00,10.73,13.41,839.21,843.23,138.449997,33.10,1.0280,203,0,13.659,2.05363,3.96,47179,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,633,178,25,0,0,0
9:59:49,1512269070,2017-12-03T02:45:19,1.990,1200.29,12.00,10.71,13.46,839.23,843.21,139.583328,33.22,1.0280,203,0,13.657,2.04541,3.97,47172,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,633,178,25,0,0,0
10:00:19,1512269100,2017-12-03T02:45:49,2.002,1201.29,11.98,10.70,13.44,839.24,843.21,138.133331,33.25,1.0281,203,0,13.657,2.05821,3.96,47165,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,690,201,29,4,1,0
10:00:49,1512269130,2017-12-03T02:46:19,2.002,1202.29,11.97,10.69,13.41,839.34,843.19,137.449997,33.39,1.0281,203,0,13.657,2.05852,3.96,47158,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,690,201,29,4,1,0
10:01:19,1512269160,2017-12-03T02:46:49,1.999,1203.28,11.96,10.68,13.38,839.27,843.25,138.166672,33.41,1.0282,203,0,13.657,2.05546,3.97,47151,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,801,229,34,2,1,0
10:01:49,1512269190,2017-12-03T02:47:19,2.001,1204.28,11.93,10.67,13.38,839.22,843.24,137.816666,33.29,1.0283,203,0,13.656,2.05791,3.97,47143,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,801,229,34,2,1,0
10:02:19,1512269220,2017-12-03T02:47:49,1.985,1205.28,11.92,10.66,13.36,839.22,843.21,138.316666,33.42,1.0283,202,0,13.657,2.04085,3.96,47136,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,843,255,52,5,1,0
10:02:49,1512269250,2017-12-03T02:48:19,2.004,1206.28,11.91,10.66,13.35,839.38,843.19,138.399994,33.53,1.0283,202,0,13.678,2.06096,3.97,47129,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,843,255,52,5,1,0
10:03:19,1512269280,2017-12-03T02:48:49,2.006,1207.28,11.90,10.65,13.35,839.28,843.20,138.733337,33.46,1.0283,202,0,13.679,2.06280,3.97,47122,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,789,231,23,0,0,0
10:03:49,1512269310,2017-12-03T02:49:19,2.001,1208.28,11.89,10.63,13.33,839.21,843.25,138.966660,33.45,1.0284,202,0,13.678,2.05791,3.97,47115,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,789,231,23,0,0,0
10:04:19,1512269340,2017-12-03T02:49:49,2.004,1209.28,11.88,10.61,13.30,839.16,843.17,138.850006,33.63,1.0284,202,0,13.678,2.06035,3.97,47108,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,681,202,33,2,1,0
10:04:49,1512269370,2017-12-03T02:50:18,1.992,1210.28,11.87,10.62,13.31,839.24,843.28,138.300003,33.55,1.0285,202,0,13.676,2.04937,3.97,47101,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,681,202,33,2,1,0
10:05:19,1512269400,2017-12-03T02:50:49,2.003,1211.28,11.88,10.60,13.31,839.18,843.17,139.466660,34.15,1.0283,202,0,13.679,2.05974,3.96,47093,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,726,212,33,7,2,0
10:05:49,1512269430,2017-12-03T02:51:19,2.002,1212.28,11.87,10.60,13.28,839.13,843.18,137.883331,33.98,1.0284,202,0,13.677,2.05882,3.97,47086,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,726,212,33,7,2,0
10:06:19,1512269460,2017-12-03T02:51:49,1.990,1213.28,11.86,10.61,13.31,839.13,843.10,138.916672,33.90,1.0283,202,0,13.678,2.04602,3.96,47079,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,768,216,37,6,2,0
10:06:49,1512269490,2017-12-03T02:52:19,1.998,1214.28,11.87,10.61,13.31,839.16,843.18,138.250000,33.93,1.0284,202,0,13.677,2.05455,3.96,47072,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,768,216,37,6,2,0
10:07:19,1512269520,2017-12-03T02:52:49,2.002,1215.28,11.86,10.60,13.28,839.19,843.13,138.466660,33.81,1.0284,202,0,13.679,2.05913,3.96,47065,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,705,208,33,4,2,0
10:07:49,1512269550,2017-12-03T02:53:19,2.001,1216.28,11.85,10.60,13.28,839.16,843.16,138.449997,33.72,1.0285,202,0,13.677,2.05821,3.96,47058,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,705,208,33,4,2,0
10:08:19,1512269580,2017-12-03T02:53:48,2.003,1217.28,11.86,10.61,13.28,839.19,843.13,138.899994,33.77,1.0284,202,0,13.678,2.06004,3.96,47051,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,717,210,24,2,2,0
10:08:49,1512269610,2017-12-03T02:54:19,1.991,1218.28,11.86,10.61,13.28,839.24,843.21,138.483337,33.98,1.0285,202,0,13.678,2.04724,3.96,47043,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,717,210,24,2,2,0
10:09:19,1512269640,2017-12-03T02:54:49,2.003,1219.28,11.86,10.61,13.28,839.19,843.23,139.133331,33.98,1.0285,202,0,13.678,2.05974,3.96,47036,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,816,241,27,1,0,0
10:09:49,1512269670,2017-12-03T02:55:19,2.003,1220.28,11.86,10.58,13.31,839.19,843.16,138.550003,33.70,1.0284,202,0,13.677,2.05943,3.96,47029,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,816,241,27,1,0,0
10:10:19,1512269700,2017-12-03T02:55:49,2.001,1221.28,11.85,10.59,13.28,839.16,843.10,138.266663,33.80,1.0284,202,0,13.677,2.05821,3.96,47022,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,777,212,35,2,1,0
10:10:49,1512269730,2017-12-03T02:56:19,2.004,1222.28,11.83,10.59,13.27,839.09,843.09,139.416672,33.77,1.0285,202,0,13.677,2.06066,3.96,47015,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,777,212,35,2,1,0
10:11:19,1512269760,2017-12-03T02:56:48,1.990,1223.28,11.85,10.59,13.27,839.11,843.08,139.100006,33.76,1.0284,202,0,13.677,2.04602,3.96,47008,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,657,177,25,5,1,0
10:11:49,1512269790,2017-12-03T02:57:19,2.000,1224.28,11.85,10.59,13.28,839.01,843.02,139.033340,33.73,1.0283,202,0,13.677,2.05699,3.96,47001,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,657,177,25,5,1,0
10:12:19,1512269820,2017-12-03T02:57:49,2.001,1225.28,11.85,10.58,13.30,839.03,843.08,138.316666,33.77,1.0284,202,0,13.678,2.05791,3.96,46993,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,732,219,29,3,2,0
10:12:49,1512269850,2017-12-03T02:58:19,1.989,1226.28,11.85,10.58,13.30,839.06,843.08,138.083328,33.70,1.0284,202,0,13.678,2.04571,3.96,46986,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,732,219,29,3,2,0
10:13:19,1512269880,2017-12-03T02:58:49,2.003,1227.28,11.84,10.58,13.27,839.11,843.03,138.616669,33.61,1.0284,202,0,13.677,2.05943,3.96,46979,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,750,229,35,5,1,0
10:13:49,1512269910,2017-12-03T02:59:19,2.004,1228.28,11.83,10.57,13.27,839.14,843.11,137.949997,33.62,1.0285,202,0,13.678,2.06066,3.96,46972,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,750,229,35,5,1,0
10:14:19,1512269940,2017-12-03T02:59:49,2.001,1229.28,11.82,10.56,13.25,839.04,843.06,138.250000,33.59,1.0285,202,0,13.676,2.05791,3.96,46965,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,576,169,36,3,1,0
10:14:49,1512269970,2017-12-03T03:00:18,2.002,1230.27,11.81,10.55,13.23,839.12,843.07,138.766663,33.60,1.0285,202,0,13.678,2.05882,3.95,46958,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,576,169,36,3,1,0
10:15:19,1512270000,2017-12-03T03:00:49,1.991,1231.27,11.81,10.54,13.28,839.20,843.15,138.199997,33.64,1.0286,202,0,13.677,2.04785,3.95,46951,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,795,231,31,0,0,0
10:15:49,1512270030,2017-12-03T03:01:19,2.003,1232.27,11.80,10.53,13.23,839.17,843.12,137.550003,33.60,1.0286,202,0,13.676,2.06035,3.96,46943,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,795,231,31,0,0,0
10:16:19,1512270060,2017-12-03T03:01:49,2.001,1233.27,11.78,10.52,13.22,839.15,843.11,137.750000,33.76,1.0287,202,0,13.677,2.05852,3.96,46936,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,663,195,21,2,0,0
10:16:49,1512270090,2017-12-03T03:02:19,1.989,1234.27,11.76,10.50,13.23,839.08,843.09,138.083328,33.74,1.0287,202,0,13.676,2.04602,3.96,46929,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,663,195,21,2,0,0
10:17:19,1512270120,2017-12-03T03:02:49,2.002,1235.27,11.75,10.50,13.19,839.08,843.07,137.250000,33.66,1.0287,202,0,13.676,2.05974,3.96,46922,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,750,235,42,4,1,0
10:17:49,1512270150,2017-12-03T03:03:19,1.999,1236.27,11.73,10.49,13.19,839.11,843.02,138.066666,33.88,1.0287,202,0,13.674,2.05669,3.96,46915,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,750,235,42,4,1,0
10:18:19,1512270180,2017-12-03T03:03:48,2.000,1237.27,11.72,10.48,13.16,839.04,842.92,139.216660,33.80,1.0287,202,0,13.676,2.05730,3.96,46908,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,735,220,37,2,0,0
10:18:49,1512270210,2017-12-03T03:04:19,2.000,1238.26,11.70,10.44,13.12,839.04,843.00,137.983337,33.91,1.0288,202,0,13.674,2.05730,3.96,46900,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,735,220,37,2,0,0
10:19:19,1512270240,2017-12-03T03:04:49,1.987,1239.26,11.68,10.43,13.10,838.94,842.93,137.850006,33.98,1.0288,201,0,13.674,2.04389,3.96,46893,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,798,235,20,1,0,0
10:19:49,1512270270,2017-12-03T03:05:19,2.004,1240.26,11.67,10.42,13.09,839.04,842.93,137.750000,34.06,1.0288,201,0,13.697,2.06157,3.95,46886,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,798,235,20,1,0,0
10:20:19,1512270300,2017-12-03T03:05:49,2.007,1241.26,11.65,10.39,13.07,839.00,842.97,138.066666,34.07,1.0290,201,0,13.696,2.06463,3.96,46879,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,705,206,27,0,0,0
10:20:49,1512270330,2017-12-03T03:06:19,2.004,1242.26,11.63,10.37,13.06,839.01,842.90,137.616669,34.10,1.0290,201,0,13.695,2.06157,3.96,46872,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,705,206,27,0,0,0
10:21:19,1512270360,2017-12-03T03:06:49,2.003,1243.26,11.60,10.36,13.04,839.03,842.88,138.750000,34.03,1.0290,201,0,13.695,2.06127,3.95,46865,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,633,182,30,1,1,0
10:21:49,1512270390,2017-12-03T03:07:19,1.987,1244.26,11.57,10.32,13.02,839.04,842.90,139.350006,34.10,1.0292,200,0,13.694,2.04541,3.95,46858,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,633,182,30,1,1,0
10:22:19,1512270420,2017-12-03T03:07:49,2.007,1245.26,11.56,10.32,13.02,838.99,842.92,137.699997,34.13,1.0292,200,0,13.719,2.06524,3.96,46850,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,696,211,35,2,1,0
10:22:49,1512270450,2017-12-03T03:08:19,2.006,1246.27,11.53,10.28,12.98,838.97,842.96,137.949997,34.35,1.0294,200,0,13.717,2.06524,3.95,46843,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,696,211,35,2,1,0
10:23:19,1512270480,2017-12-03T03:08:49,1.996,1247.27,11.52,10.27,12.95,839.03,842.94,138.366669,34.18,1.0294,200,0,13.717,2.05424,3.96,46836,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,774,216,25,2,0,0
10:23:49,1512270510,2017-12-03T03:09:19,2.004,1248.27,11.50,10.25,12.95,838.98,842.95,138.366669,34.24,1.0295,200,0,13.718,2.06310,3.96,46829,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,774,216,25,2,0,0
10:24:19,1512270540,2017-12-03T03:09:49,2.004,1249.27,11.48,10.22,12.93,839.01,842.98,138.166672,34.08,1.0296,200,0,13.718,2.06310,3.96,46822,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,660,197,38,5,3,0
10:24:49,1512270570,2017-12-03T03:10:19,2.004,1250.27,11.46,10.20,12.93,838.99,842.91,138.716660,34.22,1.0296,200,0,13.718,2.06280,3.96,46815,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,660,197,38,5,3,0
10:25:19,1512270600,2017-12-03T03:10:49,2.003,1251.27,11.43,10.17,12.90,839.07,842.95,138.116669,34.22,1.0298,200,0,13.718,2.06218,3.96,46807,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,627,185,31,2,1,0
10:25:49,1512270630,2017-12-03T03:11:19,1.990,1252.27,11.40,10.15,12.85,839.03,842.98,137.516663,34.41,1.0299,200,0,13.715,2.04937,3.96,46800,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,627,185,31,2,1,0
10:26:19,1512270660,2017-12-03T03:11:49,2.001,1253.27,11.37,10.12,12.85,838.96,842.99,138.850006,34.42,1.0300,200,0,13.716,2.06096,3.96,46793,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,765,221,36,5,3,0
10:26:49,1512270690,2017-12-03T03:12:19,2.002,1254.27,11.36,10.10,12.83,839.17,842.95,137.233337,34.52,1.0300,200,0,13.715,2.06157,3.96,46786,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,765,221,36,5,3,0
10:27:19,1512270720,2017-12-03T03:12:49,1.999,1255.27,11.33,10.05,12.80,839.02,842.96,137.316666,34.55,1.0301,200,0,13.714,2.05882,3.96,46779,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,651,192,29,3,2,0
10:27:49,1512270750,2017-12-03T03:13:19,2.003,1256.27,11.30,10.03,12.74,839.02,842.97,137.566666,34.62,1.0302,200,0,13.713,2.06341,3.95,46772,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,651,192,29,3,2,0
10:28:19,1512270780,2017-12-03T03:13:48,1.991,1257.27,11.28,10.00,12.72,839.05,842.92,136.866669,34.92,1.0302,200,0,13.714,2.05089,3.96,46764,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,660,198,33,1,1,0
10:28:49,1512270810,2017-12-03T03:14:19,2.001,1258.27,11.24,9.99,12.72,839.01,843.02,136.783340,34.89,1.0305,200,0,13.713,2.06218,3.96,46757,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,660,198,33,1,1,0
10:29:19,1512270840,2017-12-03T03:14:49,1.997,1259.26,11.22,9.96,12.66,838.96,842.95,138.649994,34.76,1.0305,200,0,13.714,2.05760,3.95,46750,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,744,207,30,3,2,0
10:29:49,1512270870,2017-12-03T03:15:19,1.987,1260.26,11.20,9.94,12.70,839.05,842.96,138.516663,34.83,1.0306,199,0,13.713,2.04815,3.96,46743,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,744,207,30,3,2,0
10:30:19,1512270900,2017-12-03T03:15:49,2.000,1261.26,11.18,9.91,12.65,839.02,843.02,138.683334,34.84,1.0307,199,0,13.735,2.06188,3.96,46736,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,705,201,22,1,1,0
10:30:49,1512270930,2017-12-03T03:16:19,2.001,1262.26,11.15,9.89,12.64,839.03,842.97,138.133331,34.91,1.0308,199,0,13.733,2.06310,3.96,46729,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,705,201,22,1,1,0
10:31:19,1512270960,2017-12-03T03:16:49,2.003,1263.26,11.12,9.86,12.57,839.04,842.99,137.566666,35.04,1.0309,199,0,13.735,2.06524,3.96,46721,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,765,231,53,2,1,0
10:31:49,1512270990,2017-12-03T03:17:18,2.004,1264.26,11.09,9.84,12.53,839.02,842.94,137.716660,35.08,1.0310,199,0,13.734,2.06586,3.96,46714,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,765,231,53,2,1,0
10:32:19,1512271020,2017-12-03T03:17:49,1.988,1265.26,11.06,9.82,12.53,838.95,842.96,137.583328,35.10,1.0311,198,0,13.734,2.04937,3.96,46707,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,867,262,48,3,1,0
10:32:49,1512271050,2017-12-03T03:18:19,2.002,1266.26,11.04,9.80,12.53,838.95,842.94,138.449997,35.16,1.0312,198,0,13.756,2.06433,3.96,46700,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,867,262,48,3,1,0
10:33:19,1512271080,2017-12-03T03:18:49,2.006,1267.26,11.04,9.77,12.49,838.98,842.91,138.966660,35.17,1.0311,198,0,13.757,2.06861,3.95,46693,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,678,193,41,4,2,0
10:33:49,1512271110,2017-12-03T03:19:19,2.002,1268.26,11.00,9.76,12.48,838.86,842.85,138.616669,35.20,1.0312,198,0,13.754,2.06494,3.95,46686,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,678,193,41,4,2,0
10:34:19,1512271140,2017-12-03T03:19:49,2.001,1269.26,10.99,9.74,12.45,838.88,842.90,138.733337,35.39,1.0313,198,0,13.754,2.06310,3.95,46678,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,783,235,42,1,0,0
10:34:49,1512271170,2017-12-03T03:20:18,1.995,1270.26,10.97,9.73,12.45,838.99,842.91,137.750000,35.28,1.0314,198,0,13.754,2.05730,3.95,46671,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,783,235,42,1,0,0
10:35:19,1512271200,2017-12-03T03:20:48,2.004,1271.26,10.94,9.71,12.41,839.05,842.85,136.533340,35.46,1.0314,198,0,13.753,2.06739,3.95,46664,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,813,236,40,1,1,0
10:35:49,1512271230,2017-12-03T03:21:19,2.003,1272.26,10.91,9.69,12.39,838.98,842.93,138.416672,35.54,1.0316,198,0,13.753,2.06677,3.95,46657,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,813,236,40,1,1,0
10:36:19,1512271260,2017-12-03T03:21:49,1.988,1273.26,10.90,9.66,12.39,839.06,842.94,138.166672,35.37,1.0317,197,0,13.753,2.05058,3.95,46650,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,732,213,33,0,0,0
10:36:49,1512271290,2017-12-03T03:22:19,2.006,1274.26,10.87,9.65,12.36,838.99,842.98,138.516663,35.31,1.0318,197,0,13.778,2.06953,3.95,46642,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,732,213,33,0,0,0
10:37:19,1512271320,2017-12-03T03:22:49,2.006,1275.26,10.84,9.63,12.36,838.92,842.99,138.800003,35.33,1.0320,197,0,13.776,2.07014,3.95,46635,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,693,193,40,4,0,0
10:37:49,1512271350,2017-12-03T03:23:19,2.004,1276.26,10.84,9.60,12.32,838.97,842.96,138.183334,35.27,1.0319,197,0,13.775,2.06830,3.95,46628,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,693,193,40,4,0,0
10:38:19,1512271380,2017-12-03T03:23:48,2.007,1277.26,10.82,9.58,12.28,839.03,842.91,138.916672,35.40,1.0319,197,0,13.776,2.07076,3.95,46621,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,768,207,37,1,0,0
10:38:49,1512271410,2017-12-03T03:24:19,1.991,1278.27,10.78,9.55,12.27,838.98,842.85,138.783340,35.43,1.0320,197,0,13.775,2.05455,3.95,46614,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,768,207,37,1,0,0
10:39:19,1512271440,2017-12-03T03:24:49,2.001,1279.27,10.77,9.54,12.24,838.93,842.83,138.366669,35.56,1.0320,197,0,13.773,2.06524,3.95,46607,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,828,232,41,2,1,0
10:39:49,1512271470,2017-12-03T03:25:19,2.006,1280.27,10.74,9.52,12.23,838.94,842.79,137.533340,35.63,1.0321,197,0,13.772,2.06984,3.95,46599,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,828,232,41,2,1,0
10:40:19,1512271500,2017-12-03T03:25:49,1.993,1281.27,10.71,9.50,12.16,838.92,842.88,137.083328,35.76,1.0323,197,0,13.774,2.05730,3.95,46592,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,717,205,33,5,2,0
10:40:49,1512271530,2017-12-03T03:26:19,2.006,1282.27,10.69,9.48,12.20,838.93,842.88,136.449997,35.71,1.0324,197,0,13.774,2.07137,3.95,46585,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,717,205,33,5,2,0
10:41:19,1512271560,2017-12-03T03:26:49,1.999,1283.27,10.68,9.45,12.15,839.01,842.94,138.633331,35.68,1.0325,197,0,13.773,2.06371,3.95,46578,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,924,272,51,2,0,0
10:41:49,1512271590,2017-12-03T03:27:18,2.000,1284.27,10.65,9.43,12.18,838.99,842.85,138.083328,35.83,1.0325,197,0,13.773,2.06494,3.95,46571,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,924,272,51,2,0,0
10:42:19,1512271620,2017-12-03T03:27:49,2.000,1285.26,10.61,9.40,12.07,838.97,842.81,138.283340,35.78,1.0326,197,0,13.773,2.06555,3.94,46563,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,903,270,44,4,1,0
10:42:49,1512271650,2017-12-03T03:28:19,1.985,1286.26,10.59,9.38,12.07,838.95,842.85,138.399994,35.88,1.0327,196,0,13.773,2.04967,3.95,46556,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,903,270,44,4,1,0
10:43:19,1512271680,2017-12-03T03:28:49,2.004,1287.26,10.56,9.36,12.05,838.93,842.85,139.366669,35.84,1.0328,196,0,13.796,2.07014,3.95,46549,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,864,259,45,0,0,0
10:43:49,1512271710,2017-12-03T03:29:19,2.004,1288.26,10.55,9.32,12.05,838.93,842.83,139.183334,35.83,1.0328,196,0,13.795,2.06953,3.94,46542,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,864,259,45,0,0,0
10:44:19,1512271740,2017-12-03T03:29:49,2.003,1289.26,10.52,9.32,11.99,838.86,842.79,137.866669,35.93,1.0329,196,0,13.794,2.06892,3.95,46535,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,753,204,30,5,1,0
10:44:49,1512271770,2017-12-03T03:30:18,2.001,1290.26,10.51,9.28,12.02,838.97,842.74,139.233337,35.95,1.0329,196,0,13.793,2.06677,3.95,46527,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,753,204,30,5,1,0
10:45:19,1512271800,2017-12-03T03:30:49,1.989,1291.26,10.47,9.27,11.99,838.87,842.73,138.500000,36.00,1.0330,196,0,13.794,2.05424,3.95,46520,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,861,237,39,1,0,0
10:45:49,1512271830,2017-12-03T03:31:19,2.004,1292.26,10.44,9.25,11.93,838.83,842.74,136.683334,36.13,1.0331,196,0,13.794,2.07014,3.95,46513,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,861,237,39,1,0,0
10:46:19,1512271860,2017-12-03T03:31:49,2.002,1293.26,10.43,9.24,11.90,838.91,842.77,138.199997,36.16,1.0332,196,0,13.795,2.06892,3.95,46506,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,669,195,25,1,0,0
10:46:49,1512271890,2017-12-03T03:32:19,1.987,1294.26,10.40,9.22,11.93,838.88,842.76,139.416672,36.19,1.0333,195,0,13.793,2.05333,3.95,46499,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,669,195,25,1,0,0
10:47:19,1512271920,2017-12-03T03:32:49,2.008,1295.26,10.38,9.18,11.89,838.92,842.76,139.783340,36.33,1.0334,195,0,13.817,2.07474,3.94,46492,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,870,247,30,2,1,0
10:47:49,1512271950,2017-12-03T03:33:19,2.002,1296.27,10.36,9.17,11.84,838.82,842.75,138.633331,36.34,1.0334,195,0,13.814,2.06922,3.95,46484,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,870,247,30,2,1,0
10:48:19,1512271980,2017-12-03T03:33:48,2.007,1297.27,10.33,9.15,11.86,838.93,842.76,138.566666,36.44,1.0335,195,0,13.816,2.07413,3.95,46477,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,972,278,46,1,0,0
10:48:49,1512272010,2017-12-03T03:34:19,2.005,1298.27,10.33,9.13,11.81,838.93,842.79,138.383331,36.38,1.0336,195,0,13.815,2.07260,3.94,46470,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,972,278,46,1,0,0
10:49:19,1512272040,2017-12-03T03:34:49,1.989,1299.27,10.31,9.11,11.80,838.96,842.79,139.166672,36.49,1.0336,195,0,13.816,2.05546,3.95,46463,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,951,271,43,3,1,0
10:49:49,1512272070,2017-12-03T03:35:19,2.002,1300.27,10.29,9.09,11.78,838.91,842.72,139.050003,36.49,1.0336,195,0,13.815,2.06922,3.95,46456,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,951,271,43,3,1,0
10:50:19,1512272100,2017-12-03T03:35:49,2.003,1301.27,10.27,9.08,11.78,838.86,842.73,139.433334,36.37,1.0337,195,0,13.816,2.07106,3.94,46448,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,864,266,42,2,1,0
10:50:49,1512272130,2017-12-03T03:36:19,2.002,1302.27,10.25,9.07,11.74,838.90,842.76,138.566666,36.55,1.0338,195,0,13.815,2.06984,3.95,46441,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,864,266,42,2,1,0
10:51:19,1512272160,2017-12-03T03:36:48,2.007,1303.27,10.23,9.05,11.73,838.82,842.70,136.983337,36.68,1.0338,195,0,13.816,2.07444,3.95,46434,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,993,289,26,11,1,0
10:51:49,1512272190,2017-12-03T03:37:19,1.986,1304.27,10.22,9.03,11.73,838.82,842.72,139.250000,36.48,1.0339,194,0,13.813,2.05363,3.95,46427,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,993,289,26,11,1,0
10:52:19,1512272220,2017-12-03T03:37:49,2.005,1305.27,10.22,9.02,11.72,838.88,842.70,139.399994,36.44,1.0339,194,0,13.838,2.07260,3.95,46420,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,942,277,21,1,0,0
10:52:49,1512272250,2017-12-03T03:38:19,2.008,1306.27,10.20,9.00,11.69,838.85,842.65,138.716660,36.84,1.0339,194,0,13.837,2.07597,3.95,46412,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,942,277,21,1,0,0
10:53:19,1512272280,2017-12-03T03:38:49,1.994,1307.28,10.18,8.98,11.68,838.88,842.68,140.500000,36.89,1.0340,194,0,13.835,2.06188,3.95,46405,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,888,263,40,2,1,0
10:53:49,1512272310,2017-12-03T03:39:19,2.005,1308.28,10.16,8.97,11.68,838.86,842.66,138.300003,36.90,1.0340,194,0,13.837,2.07290,3.95,46398,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,888,263,40,2,1,0
10:54:19,1512272340,2017-12-03T03:39:49,2.003,1309.28,10.15,8.96,11.65,838.69,842.62,139.716660,36.82,1.0340,194,0,13.835,2.07168,3.95,46391,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,723,206,28,0,0,0
10:54:49,1512272370,2017-12-03T03:40:18,2.007,1310.28,10.15,8.94,11.61,838.74,842.67,138.066666,36.93,1.0341,194,0,13.836,2.07505,3.95,46384,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,723,206,28,0,0,0
10:55:19,1512272400,2017-12-03T03:40:49,2.004,1311.28,10.11,8.93,11.63,838.75,842.60,138.483337,37.03,1.0341,194,0,13.835,2.07198,3.94,46376,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,825,242,51,8,1,0
10:55:49,1512272430,2017-12-03T03:41:19,1.994,1312.28,10.11,8.93,11.57,838.77,842.63,137.733337,37.07,1.0342,194,0,13.835,2.06249,3.95,46369,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,825,242,51,8,1,0
10:56:19,1512272460,2017-12-03T03:41:49,2.005,1313.29,10.08,8.91,11.57,838.73,842.62,138.233337,37.32,1.0343,194,0,13.836,2.07351,3.95,46362,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,846,259,37,2,1,0
10:56:49,1512272490,2017-12-03T03:42:19,2.004,1314.29,10.08,8.90,11.59,838.78,842.65,137.983337,37.29,1.0343,194,0,13.833,2.07321,3.94,46355,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,846,259,37,2,1,0
10:57:19,1512272520,2017-12-03T03:42:49,2.004,1315.29,10.07,8.88,11.55,838.78,842.62,138.916672,37.49,1.0343,194,0,13.835,2.07290,3.95,46347,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,807,247,34,2,0,0
10:57:49,1512272550,2017-12-03T03:43:18,2.004,1316.29,10.06,8.88,11.57,838.83,842.60,138.850006,37.36,1.0343,194,0,13.833,2.07229,3.95,46340,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,807,247,34,2,0,0
10:58:19,1512272580,2017-12-03T03:43:49,1.993,1317.29,10.06,8.87,11.52,838.81,842.57,137.833328,37.44,1.0343,194,0,13.836,2.06096,3.95,46333,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,840,247,32,4,2,0
10:58:49,1512272610,2017-12-03T03:44:19,2.005,1318.29,10.05,8.86,11.55,838.76,842.65,138.566666,37.52,1.0344,194,0,13.836,2.07351,3.94,46326,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,840,247,32,4,2,0
10:59:19,1512272640,2017-12-03T03:44:49,2.004,1319.29,10.05,8.85,11.52,838.70,842.63,138.283340,37.63,1.0344,194,0,13.833,2.07290,3.94,46319,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,744,210,37,3,2,0
10:59:49,1512272670,2017-12-03T03:45:19,2.002,1320.29,10.03,8.86,11.51,838.79,842.58,137.850006,37.58,1.0344,194,0,13.832,2.07106,3.94,46311,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,744,210,37,3,2,0
11:00:19,1512272700,2017-12-03T03:45:49,2.002,1321.29,10.03,8.84,11.52,838.81,842.61,138.366669,37.58,1.0344,194,0,13.832,2.07137,3.94,46304,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,816,243,36,1,1,0
11:00:49,1512272730,2017-12-03T03:46:18,1.996,1322.29,10.02,8.84,11.52,838.77,842.59,139.250000,37.66,1.0344,194,0,13.833,2.06524,3.94,46297,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,816,243,36,1,1,0
11:01:19,1512272760,2017-12-03T03:46:48,2.003,1323.29,10.02,8.84,11.51,838.69,842.61,139.399994,37.69,1.0345,194,0,13.833,2.07198,3.94,46290,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,672,193,19,0,0,0
11:01:49,1512272790,2017-12-03T03:47:19,2.002,1324.29,10.01,8.84,11.45,838.75,842.56,138.133331,37.58,1.0344,194,0,13.833,2.07137,3.94,46283,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,672,193,19,0,0,0
11:02:19,1512272820,2017-12-03T03:47:49,1.989,1325.29,10.01,8.83,11.47,838.67,842.67,138.466660,37.77,1.0346,194,0,13.832,2.05730,3.94,46275,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,801,227,34,5,2,0
11:02:49,1512272850,2017-12-03T03:48:19,2.000,1326.29,10.01,8.82,11.45,838.67,842.59,139.133331,37.48,1.0345,194,0,13.833,2.06922,3.94,46268,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,801,227,34,5,2,0
11:03:19,1512272880,2017-12-03T03:48:49,2.004,1327.29,10.00,8.82,11.48,838.72,842.57,139.050003,37.39,1.0345,194,0,13.835,2.07321,3.94,46261,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,798,226,29,2,1,0
11:03:49,1512272910,2017-12-03T03:49:19,2.005,1328.29,10.00,8.82,11.48,838.74,842.57,137.883331,37.63,1.0345,194,0,13.837,2.07382,3.94,46254,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,798,226,29,2,1,0
11:04:19,1512272940,2017-12-03T03:49:48,2.002,1329.29,9.99,8.81,11.45,838.75,842.57,138.766663,37.73,1.0345,194,0,13.833,2.07076,3.94,46247,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,579,169,27,0,0,0
11:04:49,1512272970,2017-12-03T03:50:19,1.993,1330.29,9.98,8.80,11.44,838.73,842.50,138.149994,37.61,1.0345,194,0,13.833,2.06127,3.94,46239,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,579,169,27,0,0,0
11:05:19,1512273000,2017-12-03T03:50:49,2.002,1331.29,9.98,8.79,11.42,838.73,842.55,137.983337,37.80,1.0345,194,0,13.833,2.07137,3.94,46232,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,645,185,21,2,1,0
11:05:49,1512273030,2017-12-03T03:51:19,1.999,1332.29,9.97,8.79,11.45,838.73,842.58,138.550003,37.98,1.0346,194,0,13.835,2.06861,3.94,46225,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,645,185,21,2,1,0
11:06:19,1512273060,2017-12-03T03:51:49,2.002,1333.29,9.97,8.78,11.47,838.73,842.61,139.616669,37.98,1.0346,194,0,13.833,2.07106,3.94,46218,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,735,199,29,1,1,0
11:06:49,1512273090,2017-12-03T03:52:19,2.002,1334.28,9.97,8.78,11.42,838.73,842.58,139.750000,38.05,1.0346,194,0,13.835,2.07137,3.94,46211,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,735,199,29,1,1,0
11:07:19,1512273120,2017-12-03T03:52:48,1.991,1335.28,9.96,8.78,11.42,838.78,842.61,137.716660,38.02,1.0347,194,0,13.832,2.06035,3.94,46203,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,639,187,31,0,0,0
11:07:49,1512273150,2017-12-03T03:53:18,2.001,1336.28,9.95,8.78,11.42,838.70,842.59,138.433334,37.94,1.0347,194,0,13.833,2.07014,3.94,46196,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,639,187,31,0,0,0
11:08:19,1512273180,2017-12-03T03:53:49,2.003,1337.28,9.95,8.77,11.45,838.70,842.48,137.966660,37.80,1.0346,194,0,13.833,2.07198,3.93,46189,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,666,191,26,5,0,0
11:08:49,1512273210,2017-12-03T03:54:19,1.989,1338.28,9.96,8.76,11.44,838.73,842.63,137.966660,37.81,1.0347,194,0,13.832,2.05852,3.94,46182,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,666,191,26,5,0,0
11:09:19,1512273240,2017-12-03T03:54:49,2.002,1339.28,9.97,8.77,11.40,838.78,842.58,138.933334,37.87,1.0346,194,0,13.833,2.07076,3.93,46175,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,858,249,27,1,0,0
11:09:49,1512273270,2017-12-03T03:55:19,2.002,1340.28,9.96,8.76,11.40,838.73,842.61,138.016663,37.85,1.0347,194,0,13.832,2.07168,3.93,46167,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,858,249,27,1,0,0
11:10:19,1512273300,2017-12-03T03:55:49,2.002,1341.28,9.97,8.76,11.44,838.78,842.55,138.500000,37.75,1.0346,194,0,13.835,2.07168,3.94,46160,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,681,186,35,0,0,0
11:10:49,1512273330,2017-12-03T03:56:18,2.002,1342.27,9.97,8.77,11.42,838.70,842.55,138.949997,38.32,1.0345,194,0,13.832,2.07076,3.94,46153,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,681,186,35,0,0,0
11:11:19,1512273360,2017-12-03T03:56:49,1.992,1343.27,9.97,8.78,11.42,838.67,842.55,138.266663,38.59,1.0345,194,0,13.833,2.06096,3.93,46146,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,924,268,56,5,1,0
11:11:49,1512273390,2017-12-03T03:57:19,2.002,1344.27,10.00,8.79,11.44,838.67,842.54,138.583328,38.90,1.0344,194,0,13.833,2.07076,3.94,46139,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,924,268,56,5,1,0
11:12:19,1512273420,2017-12-03T03:57:49,2.002,1345.27,10.00,8.81,11.44,838.72,842.59,139.266663,38.41,1.0345,194,0,13.832,2.07076,3.94,46131,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,798,241,32,2,0,0
11:12:49,1512273450,2017-12-03T03:58:19,2.001,1346.27,10.02,8.81,11.44,838.69,842.56,138.050003,38.37,1.0344,194,0,13.831,2.06953,3.94,46124,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,798,241,32,2,0,0
11:13:19,1512273480,2017-12-03T03:58:49,2.004,1347.27,10.03,8.84,11.45,838.73,842.61,138.333328,38.03,1.0344,194,0,13.837,2.07290,3.94,46117,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,954,272,31,3,1,0
11:13:49,1512273510,2017-12-03T03:59:18,1.991,1348.27,10.05,8.84,11.48,838.76,842.63,138.583328,38.87,1.0343,194,0,13.832,2.05974,3.94,46110,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,954,272,31,3,1,0
11:14:19,1512273540,2017-12-03T03:59:48,2.002,1349.27,10.05,8.85,11.51,838.68,842.63,138.649994,38.72,1.0343,194,0,13.835,2.07106,3.94,46103,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,876,259,40,6,1,0
11:14:49,1512273570,2017-12-03T04:00:19,2.002,1350.27,10.06,8.85,11.52,838.73,842.55,139.483337,39.42,1.0341,194,0,13.835,2.07014,3.94,46095,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,876,259,40,6,1,0
11:15:19,1512273600,2017-12-03T04:00:49,1.991,1351.27,10.08,8.87,11.52,838.73,842.59,138.066666,39.76,1.0341,194,0,13.836,2.05852,3.94,46088,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,996,290,38,8,3,0
11:15:49,1512273630,2017-12-03T04:01:19,2.003,1352.27,10.09,8.88,11.55,838.64,842.64,139.449997,39.49,1.0341,194,0,13.835,2.07168,3.93,46081,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,996,290,38,8,3,0
11:16:19,1512273660,2017-12-03T04:01:49,2.003,1353.27,10.10,8.89,11.52,838.59,842.63,139.216660,40.09,1.0340,194,0,13.835,2.07076,3.93,46074,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,957,271,48,2,1,0
11:16:49,1512273690,2017-12-03T04:02:19,2.004,1354.27,10.11,8.91,11.55,838.64,842.58,139.016663,40.21,1.0339,194,0,13.836,2.07229,3.94,46067,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,957,271,48,2,1,0
11:17:19,1512273720,2017-12-03T04:02:48,2.005,1355.28,10.14,8.92,11.59,838.69,842.57,139.733337,40.39,1.0338,194,0,13.836,2.07260,3.94,46059,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1176,332,43,2,0,0
11:17:49,1512273750,2017-12-03T04:03:19,1.991,1356.28,10.15,8.93,11.55,838.61,842.62,138.850006,40.16,1.0338,194,0,13.833,2.05852,3.93,46052,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1176,332,43,2,0,0
11:18:19,1512273780,2017-12-03T04:03:49,2.005,1357.28,10.17,8.95,11.61,838.65,842.56,139.300003,39.67,1.0337,194,0,13.836,2.07229,3.94,46045,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1014,288,42,5,1,0
11:18:49,1512273810,2017-12-03T04:04:19,2.003,1358.28,10.19,8.96,11.63,838.67,842.55,139.433334,39.45,1.0336,194,0,13.836,2.07076,3.94,46038,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1014,288,42,5,1,0
11:19:19,1512273840,2017-12-03T04:04:49,2.003,1359.28,10.20,8.98,11.61,838.70,842.54,139.916672,39.25,1.0336,194,0,13.835,2.07014,3.94,46030,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1149,334,41,3,0,0
11:19:49,1512273870,2017-12-03T04:05:19,2.007,1360.28,10.21,8.98,11.63,838.65,842.59,138.566666,39.18,1.0336,194,0,13.836,2.07413,3.94,46023,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1149,334,41,3,0,0
11:20:19,1512273900,2017-12-03T04:05:48,1.996,1361.28,10.23,9.00,11.61,838.67,842.56,138.766663,39.38,1.0335,194,0,13.835,2.06249,3.94,46016,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,849,241,37,2,1,0
11:20:49,1512273930,2017-12-03T04:06:18,2.008,1362.29,10.24,9.00,11.68,838.69,842.61,138.833328,40.28,1.0335,194,0,13.837,2.07536,3.93,46009,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,849,241,37,2,1,0
11:21:19,1512273960,2017-12-03T04:06:49,2.008,1363.29,10.26,9.02,11.69,838.61,842.65,139.500000,40.35,1.0334,194,0,13.837,2.07566,3.94,46002,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1134,345,53,4,2,0
11:21:49,1512273990,2017-12-03T04:07:19,1.993,1364.29,10.27,9.03,11.69,838.71,842.67,137.983337,40.31,1.0334,194,0,13.838,2.05943,3.94,45994,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1134,345,53,4,2,0
11:22:19,1512274020,2017-12-03T04:07:49,2.006,1365.29,10.29,9.05,11.72,838.68,842.61,138.750000,40.13,1.0333,194,0,13.837,2.07229,3.93,45987,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1125,317,39,2,1,0
11:22:49,1512274050,2017-12-03T04:08:19,2.007,1366.29,10.31,9.06,11.72,838.70,842.66,138.516663,40.10,1.0333,194,0,13.839,2.07413,3.93,45980,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1125,317,39,2,1,0
11:23:19,1512274080,2017-12-03T04:08:49,2.009,1367.30,10.33,9.07,11.76,838.67,842.63,139.316666,40.26,1.0332,194,0,13.839,2.07536,3.94,45973,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1215,348,59,4,0,0
11:23:49,1512274110,2017-12-03T04:09:18,2.010,1368.30,10.35,9.09,11.74,838.72,842.65,139.516663,40.20,1.0331,194,0,13.839,2.07628,3.94,45965,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1215,348,59,4,0,0
11:24:19,1512274140,2017-12-03T04:09:49,1.995,1369.30,10.37,9.11,11.76,838.66,842.59,139.699997,39.83,1.0330,194,0,13.837,2.06127,3.93,45958,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1047,313,40,5,0,0
11:24:49,1512274170,2017-12-03T04:10:19,2.008,1370.30,10.39,9.13,11.81,838.58,842.66,138.966660,39.71,1.0330,194,0,13.839,2.07474,3.93,45951,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1047,313,40,5,0,0
11:25:19,1512274200,2017-12-03T04:10:49,2.010,1371.30,10.39,9.13,11.81,838.69,842.66,138.883331,39.72,1.0330,194,0,13.839,2.07597,3.94,45944,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1074,310,47,3,3,0
11:25:49,1512274230,2017-12-03T04:11:19,2.010,1372.31,10.41,9.14,11.82,838.62,842.68,139.116669,39.64,1.0330,194,0,13.837,2.07597,3.93,45937,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1074,310,47,3,3,0
11:26:19,1512274260,2017-12-03T04:11:49,2.007,1373.31,10.43,9.17,11.81,838.59,842.59,139.516663,39.75,1.0328,194,0,13.839,2.07321,3.93,45929,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,936,270,42,6,2,0
11:26:49,1512274290,2017-12-03T04:12:18,1.997,1374.31,10.45,9.18,11.89,838.62,842.61,139.883331,39.76,1.0327,194,0,13.838,2.06218,3.93,45922,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,936,270,42,6,2,0
11:27:19,1512274320,2017-12-03T04:12:49,2.009,1375.32,10.46,9.19,11.89,838.64,842.63,139.800003,39.42,1.0327,194,0,13.839,2.07444,3.93,45915,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,882,259,42,3,1,0
11:27:49,1512274350,2017-12-03T04:13:19,2.010,1376.32,10.47,9.21,11.89,838.64,842.62,139.666672,39.70,1.0326,194,0,13.839,2.07566,3.93,45908,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,882,259,42,3,1,0
11:28:19,1512274380,2017-12-03T04:13:49,1.998,1377.32,10.49,9.21,11.89,838.66,842.72,140.783340,39.37,1.0327,194,0,13.839,2.06341,3.93,45900,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1251,356,53,9,4,0
11:28:49,1512274410,2017-12-03T04:14:19,2.009,1378.33,10.51,9.21,11.89,838.71,842.74,139.483337,39.25,1.0327,194,0,13.839,2.07444,3.93,45893,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1251,356,53,9,4,0
11:29:19,1512274440,2017-12-03T04:14:49,2.009,1379.33,10.51,9.21,11.88,838.66,842.74,138.750000,39.13,1.0327,194,0,13.840,2.07474,3.93,45886,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1002,284,38,4,1,0
11:29:49,1512274470,2017-12-03T04:15:18,2.008,1380.33,10.52,9.22,11.93,838.71,842.69,139.933334,38.77,1.0326,194,0,13.840,2.07382,3.93,45879,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1002,284,38,4,1,0
11:30:19,1512274500,2017-12-03T04:15:48,2.010,1381.34,10.54,9.22,11.94,838.65,842.81,138.983337,38.73,1.0327,194,0,13.840,2.07536,3.93,45871,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1110,318,58,4,1,0
11:30:49,1512274530,2017-12-03T04:16:19,2.000,1382.34,10.53,9.23,11.94,838.75,842.79,138.516663,38.64,1.0327,194,0,13.841,2.06494,3.93,45864,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1110,318,58,4,1,0
11:31:19,1512274560,2017-12-03T04:16:49,2.011,1383.35,10.54,9.24,11.95,838.70,842.78,139.550003,38.62,1.0326,194,0,13.840,2.07689,3.93,45857,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1053,298,44,2,1,0
11:31:49,1512274590,2017-12-03T04:17:19,2.010,1384.35,10.55,9.25,11.95,838.72,842.83,140.600006,38.61,1.0327,194,0,13.840,2.07536,3.93,45850,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1053,298,44,2,1,0
11:32:19,1512274620,2017-12-03T04:17:49,2.009,1385.35,10.54,9.25,11.97,838.65,842.68,139.850006,38.32,1.0325,194,0,13.839,2.07474,3.93,45842,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1011,284,34,5,3,0
11:32:49,1512274650,2017-12-03T04:18:19,2.010,1386.36,10.56,9.24,11.95,838.62,842.80,140.250000,38.29,1.0326,194,0,13.840,2.07566,3.93,45835,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1011,284,34,5,3,0
11:33:19,1512274680,2017-12-03T04:18:48,1.999,1387.36,10.55,9.26,11.95,838.62,842.75,138.983337,38.35,1.0326,194,0,13.841,2.06402,3.93,45828,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1020,288,41,2,1,0
11:33:49,1512274710,2017-12-03T04:19:19,2.009,1388.37,10.59,9.26,11.97,838.66,842.74,139.550003,38.25,1.0324,194,0,13.841,2.07444,3.93,45821,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1020,288,41,2,1,0
11:34:19,1512274740,2017-12-03T04:19:49,2.013,1389.37,10.59,9.26,12.03,838.69,842.77,139.316666,38.19,1.0325,195,0,13.841,2.07812,3.93,45813,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,942,274,38,5,3,0
11:34:49,1512274770,2017-12-03T04:20:19,1.994,1390.37,10.57,9.26,12.02,838.61,842.72,140.333328,38.13,1.0325,195,0,13.817,2.05913,3.93,45806,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,942,274,38,5,3,0
11:35:19,1512274800,2017-12-03T04:20:49,2.006,1391.38,10.60,9.28,12.02,838.69,842.81,139.133331,38.08,1.0325,195,0,13.816,2.07106,3.92,45799,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,933,267,51,5,2,0
11:35:49,1512274830,2017-12-03T04:21:19,2.009,1392.38,10.60,9.27,12.03,838.66,842.76,138.566666,37.65,1.0324,195,0,13.817,2.07382,3.92,45792,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,933,267,51,5,2,0
11:36:19,1512274860,2017-12-03T04:21:48,2.005,1393.38,10.60,9.28,12.02,838.74,842.76,137.483337,37.84,1.0324,195,0,13.817,2.07045,3.93,45784,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,936,273,40,1,0,0
11:36:49,1512274890,2017-12-03T04:22:19,2.010,1394.38,10.59,9.27,12.03,838.77,842.74,138.250000,37.74,1.0325,195,0,13.818,2.07474,3.93,45777,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,936,273,40,1,0,0
11:37:19,1512274920,2017-12-03T04:22:49,1.993,1395.38,10.59,9.27,12.02,838.72,842.79,138.850006,37.67,1.0325,195,0,13.816,2.05791,3.92,45770,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,843,232,46,2,0,0
11:37:49,1512274950,2017-12-03T04:23:19,2.005,1396.38,10.58,9.27,12.02,838.67,842.79,139.133331,37.52,1.0326,195,0,13.818,2.07014,3.93,45763,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,843,232,46,2,0,0
11:38:19,1512274980,2017-12-03T04:23:49,2.004,1397.39,10.57,9.25,12.02,838.69,842.82,139.266663,37.38,1.0326,195,0,13.818,2.06953,3.93,45756,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1047,305,35,4,1,0
11:38:49,1512275010,2017-12-03T04:24:19,2.004,1398.39,10.56,9.26,12.01,838.77,842.77,140.149994,37.39,1.0326,195,0,13.817,2.06922,3.93,45748,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1047,305,35,4,1,0
11:39:19,1512275040,2017-12-03T04:24:48,2.006,1399.39,10.56,9.25,11.99,838.72,842.69,138.816666,37.32,1.0325,195,0,13.818,2.07076,3.93,45741,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,903,269,41,2,1,0
11:39:49,1512275070,2017-12-03T04:25:18,1.993,1400.39,10.55,9.24,11.99,838.70,842.75,138.649994,37.18,1.0327,195,0,13.816,2.05821,3.93,45734,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,903,269,41,2,1,0
11:40:19,1512275100,2017-12-03T04:25:49,2.006,1401.39,10.55,9.21,11.99,838.80,842.81,139.033340,36.94,1.0327,195,0,13.818,2.07137,3.92,45727,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,840,230,31,4,1,0
11:40:49,1512275130,2017-12-03T04:26:19,2.006,1402.39,10.52,9.19,11.99,838.66,842.74,138.850006,36.67,1.0328,195,0,13.818,2.07137,3.92,45719,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,840,230,31,4,1,0
11:41:19,1512275160,2017-12-03T04:26:49,1.996,1403.40,10.52,9.19,11.95,838.71,842.85,138.750000,36.75,1.0329,195,0,13.816,2.06127,3.93,45712,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,951,284,49,5,1,0
11:41:49,1512275190,2017-12-03T04:27:19,2.003,1404.40,10.51,9.18,11.97,838.73,842.80,138.899994,36.79,1.0329,195,0,13.818,2.06861,3.92,45705,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,951,284,49,5,1,0
11:42:19,1512275220,2017-12-03T04:27:48,1.998,1405.40,10.49,9.16,11.94,838.79,842.80,138.583328,36.57,1.0330,195,0,13.816,2.06402,3.92,45698,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,876,252,41,3,1,0
11:42:49,1512275250,2017-12-03T04:28:18,2.004,1406.40,10.48,9.15,11.95,838.77,842.76,139.066666,36.52,1.0330,195,0,13.818,2.07045,3.93,45690,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,876,252,41,3,1,0
11:43:19,1512275280,2017-12-03T04:28:49,2.006,1407.40,10.46,9.14,11.89,838.74,842.82,137.949997,36.48,1.0331,195,0,13.815,2.07198,3.93,45683,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,780,235,25,1,0,0
11:43:49,1512275310,2017-12-03T04:29:19,1.992,1408.40,10.44,9.12,11.89,838.72,842.82,139.783340,36.48,1.0332,195,0,13.816,2.05852,3.92,45676,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,780,235,25,1,0,0
11:44:19,1512275340,2017-12-03T04:29:49,2.003,1409.40,10.44,9.10,11.90,838.83,842.77,138.666672,36.51,1.0331,195,0,13.816,2.06922,3.93,45669,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,831,241,35,6,0,0
11:44:49,1512275370,2017-12-03T04:30:19,2.003,1410.40,10.42,9.09,11.90,838.78,842.72,138.933334,36.50,1.0331,195,0,13.816,2.06892,3.93,45661,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,831,241,35,6,0,0
11:45:19,1512275400,2017-12-03T04:30:49,2.005,1411.40,10.41,9.07,11.84,838.73,842.81,138.633331,36.59,1.0333,195,0,13.816,2.07168,3.93,45654,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,984,285,28,1,0,0
11:45:49,1512275430,2017-12-03T04:31:18,2.002,1412.40,10.39,9.06,11.84,838.63,842.76,138.750000,36.56,1.0333,195,0,13.815,2.06830,3.93,45647,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,984,285,28,1,0,0
11:46:19,1512275460,2017-12-03T04:31:49,1.991,1413.40,10.38,9.06,11.86,838.74,842.66,138.000000,36.63,1.0332,195,0,13.814,2.05730,3.93,45640,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,921,266,46,3,3,0
11:46:49,1512275490,2017-12-03T04:32:19,2.000,1414.40,10.34,9.05,11.81,838.67,842.67,139.733337,36.58,1.0334,195,0,13.816,2.06708,3.92,45632,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,921,266,46,3,3,0
11:47:19,1512275520,2017-12-03T04:32:49,1.999,1415.40,10.34,9.03,11.81,838.57,842.65,138.083328,36.58,1.0334,195,0,13.814,2.06616,3.92,45625,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,918,258,40,1,1,0
11:47:49,1512275550,2017-12-03T04:33:19,2.003,1416.40,10.33,9.01,11.78,838.64,842.68,139.050003,36.58,1.0334,195,0,13.814,2.06984,3.93,45618,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,918,258,40,1,1,0
11:48:19,1512275580,2017-12-03T04:33:49,1.999,1417.40,10.31,8.99,11.74,838.75,842.71,138.916672,36.55,1.0335,195,0,13.813,2.06647,3.92,45611,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,855,259,43,7,3,0
11:48:49,1512275610,2017-12-03T04:34:18,1.990,1418.39,10.28,8.98,11.74,838.76,842.73,138.066666,36.64,1.0337,195,0,13.813,2.05730,3.92,45603,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,855,259,43,7,3,0
11:49:19,1512275640,2017-12-03T04:34:48,1.998,1419.39,10.25,8.96,11.73,838.67,842.73,138.899994,36.73,1.0338,195,0,13.813,2.06586,3.93,45596,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,831,233,44,6,4,0
11:49:49,1512275670,2017-12-03T04:35:19,1.999,1420.39,10.25,8.95,11.69,838.74,842.79,137.866669,36.72,1.0339,195,0,13.815,2.06708,3.93,45589,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,831,233,44,6,4,0
11:50:19,1512275700,2017-12-03T04:35:49,1.992,1421.39,10.23,8.93,11.68,838.72,842.67,137.516663,36.74,1.0338,195,0,13.815,2.05882,3.92,45582,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1080,303,50,11,5,0
11:50:49,1512275730,2017-12-03T04:36:19,1.999,1422.39,10.20,8.93,11.69,838.65,842.68,138.600006,36.78,1.0339,195,0,13.812,2.06647,3.93,45575,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1080,303,50,11,5,0
11:51:19,1512275760,2017-12-03T04:36:49,1.999,1423.39,10.18,8.91,11.63,838.78,842.74,138.366669,36.80,1.0341,195,0,13.814,2.06739,3.93,45567,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1341,392,66,4,1,0
11:51:49,1512275790,2017-12-03T04:37:19,1.997,1424.38,10.17,8.90,11.63,838.71,842.64,138.266663,36.76,1.0340,195,0,13.812,2.06524,3.93,45560,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1341,392,66,4,1,0
11:52:19,1512275820,2017-12-03T04:37:48,1.998,1425.38,10.16,8.89,11.59,838.76,842.64,139.050003,36.84,1.0340,195,0,13.813,2.06616,3.93,45553,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1173,341,49,4,3,0
11:52:49,1512275850,2017-12-03T04:38:19,1.987,1426.38,10.15,8.88,11.61,838.64,842.62,138.216660,36.78,1.0340,194,0,13.812,2.05424,3.93,45546,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1173,341,49,4,3,0
11:53:19,1512275880,2017-12-03T04:38:49,2.003,1427.38,10.13,8.87,11.57,838.64,842.54,138.783340,36.92,1.0340,194,0,13.836,2.07106,3.92,45538,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1245,379,68,0,0,0
11:53:49,1512275910,2017-12-03T04:39:19,2.000,1428.38,10.12,8.86,11.55,838.64,842.57,138.033340,36.93,1.0341,194,0,13.833,2.06830,3.92,45531,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1245,379,68,0,0,0
11:54:19,1512275940,2017-12-03T04:39:49,2.002,1429.38,10.10,8.85,11.59,838.59,842.53,137.949997,37.00,1.0341,194,0,13.833,2.07045,3.92,45524,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1212,371,56,5,4,0
11:54:49,1512275970,2017-12-03T04:40:19,2.001,1430.38,10.08,8.83,11.53,838.67,842.46,139.483337,36.97,1.0341,194,0,13.833,2.06953,3.92,45517,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1212,371,56,5,4,0
11:55:19,1512276000,2017-12-03T04:40:48,1.991,1431.38,10.08,8.82,11.53,838.62,842.54,138.666672,37.04,1.0342,194,0,13.835,2.05882,3.92,45509,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1182,342,51,4,0,0
11:55:49,1512276030,2017-12-03T04:41:18,2.000,1432.38,10.07,8.83,11.52,838.62,842.57,137.983337,37.04,1.0343,194,0,13.832,2.06861,3.92,45502,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1182,342,51,4,0,0
11:56:19,1512276060,2017-12-03T04:41:49,1.999,1433.37,10.06,8.80,11.52,838.60,842.55,138.800003,37.02,1.0343,194,0,13.833,2.06769,3.92,45495,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1263,376,55,6,3,0
11:56:49,1512276090,2017-12-03T04:42:19,1.990,1434.37,10.03,8.79,11.51,838.68,842.53,138.500000,37.08,1.0344,194,0,13.832,2.05852,3.92,45488,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1263,376,55,6,3,0
11:57:19,1512276120,2017-12-03T04:42:49,1.998,1435.37,10.02,8.80,11.51,838.59,842.48,138.466660,37.22,1.0343,194,0,13.831,2.06616,3.92,45480,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1107,307,47,4,1,0
11:57:49,1512276150,2017-12-03T04:43:19,1.997,1436.37,10.01,8.77,11.47,838.64,842.51,138.966660,38.03,1.0344,194,0,13.832,2.06586,3.92,45473,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1107,307,47,4,1,0
11:58:19,1512276180,2017-12-03T04:43:49,2.002,1437.37,10.00,8.76,11.48,838.64,842.49,137.649994,38.42,1.0343,194,0,13.833,2.07106,3.92,45466,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1473,415,69,9,3,0
11:58:49,1512276210,2017-12-03T04:44:18,2.001,1438.37,9.99,8.75,11.47,838.64,842.54,138.100006,39.58,1.0344,194,0,13.831,2.07014,3.92,45459,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1473,415,69,9,3,0
11:59:19,1512276240,2017-12-03T04:44:49,1.991,1439.37,9.99,8.76,11.45,838.59,842.57,138.600006,39.81,1.0344,194,0,13.831,2.05943,3.92,45451,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1230,361,59,5,2,0
11:59:49,1512276270,2017-12-03T04:45:19,2.000,1440.37,9.99,8.76,11.47,838.59,842.57,138.716660,40.11,1.0344,194,0,13.832,2.06892,3.92,45444,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1230,361,59,5,2,0
12:00:19,1512276300,2017-12-03T04:45:49,1.997,1441.36,10.01,8.77,11.45,838.62,842.51,138.550003,40.00,1.0342,194,0,13.832,2.06586,3.92,45437,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1278,365,50,3,2,0
12:00:49,1512276330,2017-12-03T04:46:19,1.999,1442.36,10.01,8.77,11.45,838.56,842.43,139.449997,39.76,1.0342,194,0,13.831,2.06739,3.92,45430,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1278,365,50,3,2,0
12:01:19,1512276360,2017-12-03T04:46:49,1.999,1443.36,10.02,8.79,11.44,838.59,842.43,139.166672,39.70,1.0341,194,0,13.832,2.06769,3.92,45422,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1239,372,47,3,2,0
12:01:49,1512276390,2017-12-03T04:47:18,1.991,1444.36,10.02,8.81,11.47,838.48,842.40,138.466660,39.57,1.0341,194,0,13.833,2.05852,3.92,45415,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1239,372,47,3,2,0
12:02:19,1512276420,2017-12-03T04:47:48,2.001,1445.36,10.04,8.83,11.48,838.55,842.39,138.550003,39.47,1.0340,194,0,13.833,2.06892,3.92,45408,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1188,348,76,5,0,0
12:02:49,1512276450,2017-12-03T04:48:19,2.002,1446.36,10.06,8.84,11.48,838.45,842.36,139.683334,39.50,1.0339,194,0,13.833,2.06953,3.92,45401,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1188,348,76,5,0,0
12:03:19,1512276480,2017-12-03T04:48:49,1.991,1447.36,10.07,8.85,11.52,838.52,842.44,138.283340,39.27,1.0340,194,0,13.832,2.05852,3.91,45393,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1116,328,61,7,5,0
12:03:49,1512276510,2017-12-03T04:49:19,2.003,1448.36,10.10,8.88,11.53,838.54,842.47,138.716660,39.18,1.0339,194,0,13.833,2.07045,3.92,45386,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1116,328,61,7,5,0
12:04:19,1512276540,2017-12-03T04:49:49,2.001,1449.36,10.11,8.89,11.57,838.54,842.45,139.000000,38.64,1.0339,194,0,13.835,2.06892,3.92,45379,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1065,311,33,3,2,0
12:04:49,1512276570,2017-12-03T04:50:18,2.001,1450.35,10.15,8.90,11.55,838.53,842.51,139.016663,38.54,1.0338,194,0,13.833,2.06830,3.92,45372,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1065,311,33,3,2,0
12:05:19,1512276600,2017-12-03T04:50:48,2.001,1451.35,10.17,8.91,11.59,838.55,842.45,139.216660,38.50,1.0336,194,0,13.835,2.06861,3.92,45364,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1128,341,51,1,1,0
12:05:49,1512276630,2017-12-03T04:51:19,1.992,1452.35,10.19,8.94,11.60,838.49,842.42,139.100006,38.19,1.0336,194,0,13.836,2.05913,3.92,45357,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1128,341,51,1,1,0
12:06:19,1512276660,2017-12-03T04:51:49,2.003,1453.35,10.21,8.96,11.66,838.44,842.38,139.666672,38.07,1.0334,194,0,13.837,2.07014,3.91,45350,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,885,267,42,1,1,0
12:06:49,1512276690,2017-12-03T04:52:19,2.003,1454.35,10.23,8.97,11.66,838.46,842.35,139.516663,38.03,1.0333,194,0,13.837,2.06984,3.91,45343,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,885,267,42,1,1,0
12:07:19,1512276720,2017-12-03T04:52:49,2.003,1455.35,10.26,9.00,11.65,838.45,842.49,139.433334,37.94,1.0334,194,0,13.839,2.06984,3.92,45335,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,927,271,26,2,0,0
12:07:49,1512276750,2017-12-03T04:53:18,2.002,1456.35,10.29,9.03,11.69,838.47,842.27,139.949997,37.90,1.0330,194,0,13.838,2.06830,3.91,45328,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1068,322,27,2,1,0
12:08:19,1512276780,2017-12-03T04:53:48,1.995,1457.35,10.32,9.05,11.73,838.39,842.40,139.183334,37.95,1.0330,194,0,13.837,2.06096,3.91,45321,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1068,322,27,2,1,0
12:08:49,1512276810,2017-12-03T04:54:19,1.994,1458.35,10.35,9.09,11.76,838.41,842.38,139.683334,37.85,1.0329,194,0,13.837,2.05974,3.91,45314,,,,,,,,,,,,,,,,,,4,9,9,4,9,9,942,275,61,5,0,0
12:09:19,1512276840,2017-12-03T04:54:48,1.995,1459.36,10.38,9.11,11.78,838.45,842.39,138.766663,37.95,1.0328,194,0,13.840,2.06035,3.92,45306,,,,,,,,,,,,,,,,,,4,9,9,4,9,9,942,275,61,5,0,0
12:09:49,1512276870,2017-12-03T04:55:18,2.004,1460.36,10.42,9.13,11.82,838.52,842.38,140.300003,37.93,1.0326,194,0,13.839,2.06984,3.92,45299,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,954,273,53,5,4,0
12:10:19,1512276900,2017-12-03T04:55:49,2.012,1461.36,10.45,9.16,11.84,838.36,842.45,140.316666,37.96,1.0326,194,0,13.840,2.07720,3.91,45292,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,954,273,53,5,4,0
12:10:49,1512276930,2017-12-03T04:56:19,1.998,1462.36,10.48,9.20,11.90,838.35,842.41,139.000000,37.83,1.0325,194,0,13.839,2.06310,3.92,45284,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,1068,304,59,4,2,0
12:11:19,1512276960,2017-12-03T04:56:49,2.008,1463.37,10.51,9.21,11.93,838.37,842.45,140.283340,38.00,1.0324,194,0,13.840,2.07260,3.91,45277,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,1068,304,59,4,2,0
12:11:49,1512276990,2017-12-03T04:57:19,2.007,1464.37,10.54,9.25,11.93,838.39,842.31,140.166672,37.82,1.0321,194,0,13.840,2.07137,3.91,45270,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1113,344,72,3,1,0
12:12:19,1512277020,2017-12-03T04:57:48,2.011,1465.37,10.57,9.26,11.97,838.38,842.38,140.583328,37.61,1.0321,194,0,13.841,2.07505,3.92,45263,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1113,344,72,3,1,0
12:12:49,1512277050,2017-12-03T04:58:19,2.009,1466.37,10.59,9.30,12.01,838.35,842.40,139.883331,37.58,1.0320,194,0,13.840,2.07290,3.92,45255,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1248,364,69,1,0,0
12:13:19,1512277080,2017-12-03T04:58:48,2.010,1467.38,10.62,9.31,12.02,838.48,842.38,140.183334,37.33,1.0319,194,0,13.842,2.07413,3.92,45248,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1248,364,69,1,0,0
12:13:49,1512277110,2017-12-03T04:59:18,2.012,1468.38,10.65,9.33,12.03,838.42,842.45,139.800003,37.50,1.0319,194,0,13.842,2.07597,3.91,45241,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1032,295,55,2,1,0
12:14:19,1512277140,2017-12-03T04:59:49,2.000,1469.38,10.67,9.34,12.07,838.44,842.49,140.399994,37.59,1.0319,194,0,13.842,2.06402,3.92,45233,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1032,295,55,2,1,0
12:14:49,1512277170,2017-12-03T05:00:19,2.013,1470.39,10.69,9.35,12.09,838.43,842.43,140.816666,37.90,1.0317,195,0,13.841,2.07658,3.92,45226,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1254,364,56,5,3,0
12:15:19,1512277200,2017-12-03T05:00:49,2.009,1471.39,10.71,9.36,12.14,838.40,842.53,139.399994,37.99,1.0317,195,0,13.819,2.07290,3.91,45219,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1254,364,56,5,3,0
12:15:49,1512277230,2017-12-03T05:01:19,2.007,1472.39,10.74,9.38,12.15,838.45,842.47,140.733337,38.08,1.0315,195,0,13.819,2.07014,3.92,45212,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1209,348,64,1,1,0
12:16:19,1512277260,2017-12-03T05:01:49,2.006,1473.40,10.75,9.40,12.15,838.37,842.55,139.733337,38.05,1.0316,195,0,13.819,2.06892,3.92,45204,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1209,348,64,1,1,0
12:16:49,1512277290,2017-12-03T05:02:18,1.997,1474.40,10.77,9.40,12.16,838.46,842.46,140.566666,37.82,1.0314,195,0,13.821,2.05943,3.92,45197,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1041,300,33,2,0,0
12:17:19,1512277320,2017-12-03T05:02:48,2.009,1475.40,10.78,9.42,12.18,838.44,842.43,139.466660,37.55,1.0314,195,0,13.819,2.07168,3.92,45190,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1041,300,33,2,0,0
12:17:49,1512277350,2017-12-03T05:03:19,2.008,1476.40,10.80,9.43,12.16,838.43,842.44,140.850006,37.40,1.0313,195,0,13.819,2.07045,3.92,45182,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1212,353,46,2,1,0
12:18:19,1512277380,2017-12-03T05:03:49,1.999,1477.41,10.81,9.43,12.20,838.46,842.44,139.666672,37.50,1.0313,195,0,13.819,2.06157,3.92,45175,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1212,353,46,2,1,0
12:18:49,1512277410,2017-12-03T05:04:19,2.010,1478.41,10.82,9.45,12.22,838.41,842.52,139.350006,37.49,1.0313,195,0,13.822,2.07321,3.92,45168,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1251,365,44,4,1,0
12:19:19,1512277440,2017-12-03T05:04:49,2.008,1479.41,10.83,9.45,12.24,838.53,842.49,140.133331,37.40,1.0313,195,0,13.820,2.07106,3.92,45161,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1251,365,44,4,1,0
12:19:49,1512277470,2017-12-03T05:05:18,2.009,1480.42,10.83,9.47,12.23,838.40,842.54,140.316666,37.45,1.0313,195,0,13.821,2.07168,3.92,45153,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1071,302,55,3,2,0
12:20:19,1512277500,2017-12-03T05:05:48,2.011,1481.42,10.83,9.48,12.22,838.43,842.51,140.399994,37.43,1.0313,195,0,13.821,2.07351,3.91,45146,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1071,302,55,3,2,0
12:20:49,1512277530,2017-12-03T05:06:19,1.999,1482.42,10.85,9.47,12.27,838.35,842.43,141.050003,37.53,1.0311,195,0,13.820,2.06157,3.92,45139,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1107,332,52,3,3,0
12:21:19,1512277560,2017-12-03T05:06:49,2.008,1483.42,10.84,9.49,12.24,838.45,842.46,139.733337,37.43,1.0312,195,0,13.820,2.07045,3.92,45132,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1107,332,52,3,3,0
12:21:49,1512277590,2017-12-03T05:07:19,2.011,1484.43,10.85,9.48,12.27,838.50,842.48,139.916672,37.42,1.0312,195,0,13.820,2.07382,3.91,45124,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,810,232,35,5,1,0
12:22:19,1512277620,2017-12-03T05:07:49,2.010,1485.43,10.85,9.49,12.27,838.40,842.46,140.050003,37.27,1.0312,195,0,13.820,2.07290,3.91,45117,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,810,232,35,5,1,0
12:22:49,1512277650,2017-12-03T05:08:19,2.011,1486.43,10.84,9.50,12.27,838.37,842.43,140.216660,37.15,1.0312,195,0,13.820,2.07321,3.91,45110,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1146,349,62,3,1,0
12:23:19,1512277680,2017-12-03T05:08:48,1.999,1487.44,10.86,9.49,12.24,838.47,842.48,139.550003,36.91,1.0312,195,0,13.820,2.06157,3.91,45102,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1146,349,62,3,1,0
12:23:49,1512277710,2017-12-03T05:09:18,2.011,1488.44,10.85,9.50,12.27,838.42,842.43,140.149994,36.70,1.0312,195,0,13.820,2.07351,3.91,45095,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1092,309,46,4,0,0
12:24:19,1512277740,2017-12-03T05:09:49,2.007,1489.44,10.86,9.51,12.30,838.42,842.42,140.250000,36.71,1.0311,195,0,13.821,2.06984,3.91,45088,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1092,309,46,4,0,0
12:24:49,1512277770,2017-12-03T05:10:19,2.000,1490.45,10.85,9.51,12.30,838.48,842.43,138.399994,36.60,1.0312,195,0,13.819,2.06280,3.91,45081,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1023,293,32,0,0,0
12:25:19,1512277800,2017-12-03T05:10:49,2.008,1491.45,10.86,9.51,12.30,838.37,842.45,139.600006,36.56,1.0311,195,0,13.819,2.07045,3.91,45073,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1023,293,32,0,0,0
12:25:49,1512277830,2017-12-03T05:11:19,2.006,1492.45,10.86,9.52,12.27,838.37,842.34,140.766663,36.21,1.0310,195,0,13.820,2.06800,3.91,45066,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,981,280,47,5,3,0
12:26:19,1512277860,2017-12-03T05:11:49,2.012,1493.46,10.88,9.53,12.28,838.34,842.37,139.083328,36.12,1.0310,196,0,13.820,2.07474,3.91,45059,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,981,280,47,5,3,0
12:26:49,1512277890,2017-12-03T05:12:18,2.006,1494.46,10.89,9.53,12.30,838.39,842.36,139.699997,36.32,1.0309,196,0,13.798,2.06830,3.91,45051,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,960,257,31,1,0,0
12:27:19,1512277920,2017-12-03T05:12:49,1.993,1495.46,10.90,9.54,12.30,838.41,842.36,140.149994,36.25,1.0309,196,0,13.799,2.05486,3.91,45044,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,960,257,31,1,0,0
12:27:49,1512277950,2017-12-03T05:13:19,2.006,1496.46,10.91,9.57,12.32,838.38,842.38,140.133331,36.28,1.0309,196,0,13.799,2.06800,3.91,45037,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1014,286,28,5,0,0
12:28:19,1512277980,2017-12-03T05:13:49,2.006,1497.46,10.93,9.59,12.32,838.41,842.35,139.016663,36.38,1.0308,196,0,13.798,2.06769,3.91,45030,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1014,286,28,5,0,0
12:28:49,1512278010,2017-12-03T05:14:19,2.005,1498.47,10.96,9.60,12.36,838.37,842.41,140.050003,36.17,1.0307,196,0,13.798,2.06647,3.91,45022,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1002,304,59,4,0,0
12:29:19,1512278040,2017-12-03T05:14:49,2.009,1499.47,10.96,9.61,12.36,838.35,842.41,139.966660,36.55,1.0307,196,0,13.801,2.07045,3.91,45015,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1002,304,59,4,0,0
12:29:49,1512278070,2017-12-03T05:15:18,1.992,1500.47,10.97,9.63,12.39,838.37,842.38,139.983337,36.97,1.0306,196,0,13.801,2.05303,3.91,45008,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,945,266,39,4,1,0
12:30:19,1512278100,2017-12-03T05:15:48,2.010,1501.47,10.99,9.63,12.39,838.42,842.29,140.133331,37.41,1.0304,196,0,13.799,2.07137,3.91,45001,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,945,266,39,4,1,0
12:30:49,1512278130,2017-12-03T05:16:19,2.010,1502.48,11.00,9.65,12.39,838.29,842.35,140.266663,37.50,1.0304,196,0,13.799,2.07137,3.91,44993,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,999,294,28,1,0,0
12:31:19,1512278160,2017-12-03T05:16:49,1.998,1503.48,11.01,9.67,12.39,838.31,842.34,139.633331,37.67,1.0304,196,0,13.801,2.05882,3.91,44986,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,999,294,28,1,0,0
12:31:49,1512278190,2017-12-03T05:17:19,2.007,1504.48,11.03,9.69,12.44,838.35,842.36,139.566666,37.58,1.0303,196,0,13.801,2.06769,3.91,44979,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,843,241,44,3,1,1
12:32:19,1512278220,2017-12-03T05:17:49,2.008,1505.48,11.05,9.69,12.48,838.30,842.35,140.816666,37.59,1.0302,196,0,13.801,2.06830,3.91,44971,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,843,241,44,3,1,1
12:32:49,1512278250,2017-12-03T05:18:19,2.008,1506.49,11.05,9.70,12.44,838.27,842.35,140.383331,37.52,1.0302,196,0,13.801,2.06861,3.91,44964,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1137,311,41,4,0,0
12:33:19,1512278280,2017-12-03T05:18:48,2.008,1507.49,11.06,9.72,12.45,838.27,842.43,140.050003,37.45,1.0303,196,0,13.802,2.06892,3.90,44957,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1137,311,41,4,0,0
12:33:49,1512278310,2017-12-03T05:19:19,2.000,1508.49,11.08,9.73,12.51,838.24,842.31,138.500000,37.23,1.0301,196,0,13.802,2.06035,3.91,44950,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,999,294,50,3,3,0
12:34:19,1512278340,2017-12-03T05:19:49,1.998,1509.49,11.09,9.75,12.52,838.32,842.26,140.000000,37.20,1.0300,196,0,13.801,2.05791,3.91,44942,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,999,294,50,3,3,0
12:34:49,1512278370,2017-12-03T05:20:19,1.998,1510.50,11.10,9.76,12.49,838.24,842.36,140.166672,37.14,1.0301,196,0,13.802,2.05821,3.91,44935,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1209,356,34,5,3,0
12:35:19,1512278400,2017-12-03T05:20:49,2.012,1511.50,11.12,9.78,12.53,838.18,842.27,139.983337,37.18,1.0299,196,0,13.804,2.07198,3.91,44928,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1209,356,34,5,3,0
12:35:49,1512278430,2017-12-03T05:21:19,2.008,1512.50,11.13,9.78,12.52,838.26,842.27,139.949997,37.15,1.0299,196,0,13.805,2.06800,3.91,44920,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1044,301,49,5,2,0
12:36:19,1512278460,2017-12-03T05:21:49,2.012,1513.51,11.15,9.80,12.57,838.30,842.37,139.050003,37.22,1.0299,196,0,13.803,2.07198,3.91,44913,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1044,301,49,5,2,0
12:36:49,1512278490,2017-12-03T05:22:19,2.012,1514.51,11.17,9.81,12.56,838.22,842.33,139.866669,37.02,1.0298,196,0,13.803,2.07168,3.90,44906,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,912,260,27,0,0,0
12:37:19,1512278520,2017-12-03T05:22:48,1.999,1515.52,11.18,9.82,12.59,838.22,842.30,140.800003,36.96,1.0297,196,0,13.804,2.05821,3.91,44899,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,912,260,27,0,0,0
12:37:49,1512278550,2017-12-03T05:23:18,2.013,1516.52,11.19,9.83,12.57,838.27,842.35,141.550003,37.14,1.0297,197,0,13.803,2.07260,3.91,44891,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,849,251,30,4,0,0
12:38:19,1512278580,2017-12-03T05:23:49,2.011,1517.52,11.20,9.84,12.60,838.27,842.27,137.883331,37.28,1.0296,197,0,13.781,2.07045,3.90,44884,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,849,251,30,4,0,0
12:38:49,1512278610,2017-12-03T05:24:19,1.996,1518.53,11.21,9.84,12.59,838.29,842.24,141.199997,36.90,1.0295,197,0,13.779,2.05486,3.91,44877,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1206,353,54,3,1,0
12:39:19,1512278640,2017-12-03T05:24:49,2.006,1519.53,11.21,9.85,12.59,838.13,842.19,141.266663,36.68,1.0295,197,0,13.778,2.06555,3.91,44869,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1206,353,54,3,1,0
12:39:49,1512278670,2017-12-03T05:25:19,2.006,1520.53,11.23,9.87,12.64,838.13,842.26,140.033340,36.37,1.0295,197,0,13.781,2.06494,3.91,44862,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,732,207,37,1,1,0
12:40:19,1512278700,2017-12-03T05:25:49,2.007,1521.53,11.25,9.87,12.66,838.13,842.22,140.483337,36.63,1.0294,197,0,13.780,2.06555,3.91,44855,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,732,207,37,1,1,0
12:40:49,1512278730,2017-12-03T05:26:18,2.008,1522.54,11.25,9.89,12.65,838.10,842.17,139.583328,36.66,1.0293,197,0,13.780,2.06708,3.91,44848,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1095,308,43,4,4,0
12:41:19,1512278760,2017-12-03T05:26:49,1.997,1523.54,11.26,9.91,12.65,838.07,842.22,140.149994,36.64,1.0294,197,0,13.780,2.05607,3.91,44840,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1095,308,43,4,4,0
12:41:49,1512278790,2017-12-03T05:27:19,2.011,1524.54,11.27,9.91,12.66,838.12,842.14,140.083328,36.47,1.0292,197,0,13.781,2.06953,3.91,44833,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1026,278,34,2,0,0
12:42:19,1512278820,2017-12-03T05:27:49,2.006,1525.54,11.29,9.92,12.70,838.14,842.18,140.716660,36.35,1.0292,197,0,13.782,2.06463,3.91,44826,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1026,278,34,2,0,0
12:42:49,1512278850,2017-12-03T05:28:19,2.005,1526.55,11.30,9.94,12.70,838.11,842.26,139.583328,36.16,1.0293,197,0,13.781,2.06402,3.91,44818,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,774,228,27,4,1,0
12:43:19,1512278880,2017-12-03T05:28:49,2.010,1527.55,11.32,9.95,12.72,838.11,842.28,140.933334,36.29,1.0292,197,0,13.782,2.06830,3.90,44811,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,774,228,27,4,1,0
12:43:49,1512278910,2017-12-03T05:29:18,1.995,1528.55,11.33,9.96,12.74,838.13,842.27,141.283340,36.15,1.0292,197,0,13.782,2.05303,3.91,44804,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,984,288,37,1,0,0
12:44:19,1512278940,2017-12-03T05:29:48,2.010,1529.55,11.33,9.96,12.73,838.19,842.27,140.800003,36.08,1.0292,197,0,13.782,2.06861,3.91,44797,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,984,288,37,1,0,0
12:44:49,1512278970,2017-12-03T05:30:19,2.009,1530.56,11.35,9.97,12.77,838.21,842.35,140.483337,35.68,1.0292,197,0,13.782,2.06739,3.90,44789,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1074,315,56,8,6,0
12:45:19,1512279000,2017-12-03T05:30:49,1.999,1531.56,11.35,9.97,12.78,838.16,842.29,139.000000,35.67,1.0292,197,0,13.782,2.05760,3.91,44782,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1074,315,56,8,6,0
12:45:49,1512279030,2017-12-03T05:31:19,2.010,1532.56,11.33,9.98,12.77,838.08,842.25,139.600006,35.36,1.0292,197,0,13.783,2.06861,3.91,44775,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1194,329,48,1,0,0
12:46:19,1512279060,2017-12-03T05:31:49,2.012,1533.57,11.36,9.98,12.80,838.13,842.21,139.783340,35.60,1.0290,197,0,13.782,2.07014,3.91,44767,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1194,329,48,1,0,0
12:46:49,1512279090,2017-12-03T05:32:19,2.012,1534.57,11.37,10.00,12.78,838.10,842.20,139.483337,35.27,1.0290,197,0,13.782,2.07045,3.91,44760,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,849,244,43,7,3,0
12:47:19,1512279120,2017-12-03T05:32:48,2.014,1535.58,11.39,10.02,12.80,838.07,842.19,138.250000,35.18,1.0289,198,0,13.783,2.07229,3.91,44753,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,849,244,43,7,3,0
12:47:49,1512279150,2017-12-03T05:33:18,1.995,1536.58,11.41,10.04,12.78,838.12,842.19,138.883331,35.20,1.0288,198,0,13.760,2.05211,3.91,44746,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,894,257,30,5,0,0
12:48:19,1512279180,2017-12-03T05:33:49,2.009,1537.58,11.42,10.06,12.83,838.11,842.16,139.149994,35.13,1.0288,198,0,13.761,2.06677,3.91,44738,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,894,257,30,5,0,0
12:48:49,1512279210,2017-12-03T05:34:19,2.005,1538.58,11.44,10.08,12.83,838.11,842.20,139.066666,35.06,1.0287,198,0,13.761,2.06310,3.91,44731,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,774,224,44,8,5,0
12:49:19,1512279240,2017-12-03T05:34:49,2.005,1539.58,11.47,10.10,12.86,838.05,842.22,139.916672,35.16,1.0287,198,0,13.760,2.06280,3.90,44724,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,774,224,44,8,5,0
12:49:49,1512279270,2017-12-03T05:35:19,2.006,1540.59,11.49,10.11,12.88,838.07,842.21,140.566666,35.12,1.0286,198,0,13.760,2.06280,3.90,44716,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,891,264,53,2,0,0
12:50:19,1512279300,2017-12-03T05:35:48,1.997,1541.59,11.51,10.13,12.93,838.12,842.18,139.133331,35.00,1.0285,198,0,13.762,2.05333,3.90,44709,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,891,264,53,2,0,0
12:50:49,1512279330,2017-12-03T05:36:18,2.009,1542.59,11.53,10.16,12.94,838.11,842.25,140.033340,35.17,1.0285,198,0,13.760,2.06586,3.91,44702,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1026,322,39,2,1,0
12:51:19,1512279360,2017-12-03T05:36:49,2.008,1543.59,11.55,10.17,12.91,838.13,842.22,141.149994,35.07,1.0284,198,0,13.760,2.06463,3.90,44695,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1026,322,39,2,1,0
12:51:49,1512279390,2017-12-03T05:37:19,1.999,1544.59,11.58,10.18,12.94,838.13,842.26,139.883331,34.91,1.0283,198,0,13.760,2.05607,3.90,44687,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,879,260,45,5,1,0
12:52:19,1512279420,2017-12-03T05:37:49,2.014,1545.60,11.58,10.20,13.01,838.10,842.12,138.916672,34.67,1.0281,199,0,13.761,2.07106,3.90,44680,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,879,260,45,5,1,0
12:52:49,1512279450,2017-12-03T05:38:19,2.004,1546.60,11.60,10.22,13.02,838.05,842.22,140.066666,34.75,1.0282,199,0,13.739,2.06096,3.90,44673,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,927,263,38,4,2,0
12:53:19,1512279480,2017-12-03T05:38:49,2.006,1547.60,11.61,10.24,13.01,838.05,842.19,138.350006,34.48,1.0281,199,0,13.739,2.06280,3.90,44665,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,927,263,38,4,2,0
12:53:49,1512279510,2017-12-03T05:39:18,2.007,1548.60,11.65,10.26,13.04,838.11,842.28,139.550003,34.33,1.0281,199,0,13.740,2.06341,3.90,44658,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,912,259,33,2,0,0
12:54:19,1512279540,2017-12-03T05:39:48,1.995,1549.61,11.67,10.28,13.04,838.08,842.25,139.633331,34.57,1.0280,199,0,13.742,2.05089,3.90,44651,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,912,259,33,2,0,0
12:54:49,1512279570,2017-12-03T05:40:19,2.007,1550.61,11.68,10.29,13.07,838.08,842.30,140.033340,34.55,1.0280,199,0,13.741,2.06341,3.90,44644,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,918,278,33,1,0,0
12:55:19,1512279600,2017-12-03T05:40:49,2.009,1551.61,11.70,10.30,13.07,838.13,842.26,139.966660,33.89,1.0279,199,0,13.741,2.06494,3.90,44636,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,918,278,33,1,0,0
12:55:49,1512279630,2017-12-03T05:41:19,2.008,1552.61,11.72,10.32,13.10,837.97,842.23,139.250000,33.83,1.0278,199,0,13.741,2.06371,3.90,44629,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,822,243,23,3,1,0
12:56:19,1512279660,2017-12-03T05:41:49,2.007,1553.61,11.73,10.34,13.10,838.07,842.17,140.466660,33.80,1.0277,199,0,13.740,2.06310,3.90,44622,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,822,243,23,3,1,0
12:56:49,1512279690,2017-12-03T05:42:18,1.995,1554.62,11.76,10.37,13.19,838.07,842.14,140.449997,33.84,1.0275,199,0,13.741,2.05028,3.90,44614,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,816,234,28,4,1,0
12:57:19,1512279720,2017-12-03T05:42:48,2.009,1555.62,11.78,10.38,13.20,838.05,842.13,140.316666,33.82,1.0275,199,0,13.742,2.06371,3.90,44607,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,816,234,28,4,1,0
12:57:49,1512279750,2017-12-03T05:43:18,2.009,1556.62,11.80,10.40,13.22,838.08,842.17,141.533340,33.64,1.0274,199,0,13.742,2.06433,3.90,44600,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,816,226,52,6,1,0
12:58:19,1512279780,2017-12-03T05:43:49,1.996,1557.63,11.81,10.41,13.20,838.08,842.09,140.800003,33.52,1.0273,199,0,13.744,2.05089,3.90,44593,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,816,226,52,6,1,0
12:58:49,1512279810,2017-12-03T05:44:19,2.011,1558.63,11.83,10.43,13.22,837.94,842.14,140.783340,33.40,1.0273,199,0,13.744,2.06586,3.90,44585,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,762,225,28,2,0,0
12:59:19,1512279840,2017-12-03T05:44:49,2.012,1559.64,11.84,10.45,13.25,838.07,842.13,139.466660,33.57,1.0273,200,0,13.742,2.06708,3.90,44578,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,762,225,28,2,0,0
12:59:49,1512279870,2017-12-03T05:45:19,2.005,1560.64,11.86,10.45,13.25,837.96,842.15,140.199997,33.35,1.0272,200,0,13.723,2.06004,3.90,44571,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,858,238,34,4,1,0
13:00:19,1512279900,2017-12-03T05:45:48,2.007,1561.64,11.89,10.46,13.27,838.04,842.14,139.133331,33.23,1.0271,200,0,13.724,2.06157,3.90,44563,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,858,238,34,4,1,0
13:00:49,1512279930,2017-12-03T05:46:18,1.994,1562.64,11.91,10.48,13.28,838.05,842.10,139.816666,33.06,1.0270,200,0,13.723,2.04785,3.90,44556,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,807,233,39,0,0,0
13:01:19,1512279960,2017-12-03T05:46:49,2.005,1563.64,11.92,10.52,13.30,837.97,842.10,139.533340,33.12,1.0269,200,0,13.723,2.05852,3.90,44549,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,807,233,39,0,0,0
13:01:49,1512279990,2017-12-03T05:47:19,2.007,1564.65,11.95,10.54,13.35,837.97,842.17,139.816666,33.24,1.0269,200,0,13.723,2.06066,3.90,44541,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,990,295,38,3,1,0
13:02:19,1512280020,2017-12-03T05:47:49,2.006,1565.65,11.97,10.56,13.31,837.99,842.13,140.066666,33.18,1.0268,200,0,13.722,2.05943,3.90,44534,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,990,295,38,3,1,0
13:02:49,1512280050,2017-12-03T05:48:19,2.008,1566.65,11.98,10.55,13.35,837.99,842.15,140.616669,32.78,1.0268,200,0,13.724,2.06188,3.89,44527,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,822,236,31,3,0,0
13:03:19,1512280080,2017-12-03T05:48:48,2.000,1567.65,11.99,10.58,13.38,837.93,842.10,137.733337,33.03,1.0267,200,0,13.725,2.05363,3.89,44520,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,822,236,31,3,0,0
13:03:49,1512280110,2017-12-03T05:49:18,2.013,1568.66,12.02,10.60,13.43,838.03,842.12,139.616669,33.30,1.0266,201,0,13.725,2.06677,3.90,44512,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,846,244,19,2,0,0
13:04:19,1512280140,2017-12-03T05:49:48,2.006,1569.66,12.03,10.61,13.40,838.03,842.06,137.466660,33.44,1.0265,201,0,13.703,2.05882,3.90,44505,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,846,244,19,2,0,0
13:04:49,1512280170,2017-12-03T05:50:19,1.991,1570.66,12.05,10.63,13.43,837.92,842.00,139.699997,33.58,1.0263,201,0,13.703,2.04328,3.90,44498,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,963,268,40,4,2,1
13:05:19,1512280200,2017-12-03T05:50:49,2.005,1571.66,12.08,10.65,13.46,837.96,842.04,137.399994,33.59,1.0262,201,0,13.701,2.05760,3.90,44490,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,963,268,40,4,2,1
13:05:49,1512280230,2017-12-03T05:51:19,2.005,1572.66,12.09,10.68,13.49,837.99,842.08,139.516663,33.65,1.0263,201,0,13.701,2.05730,3.90,44483,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1005,294,39,2,1,0
13:06:19,1512280260,2017-12-03T05:51:49,2.006,1573.66,12.12,10.69,13.51,838.01,842.02,140.100006,33.75,1.0261,201,0,13.702,2.05821,3.90,44476,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1005,294,39,2,1,0
13:06:49,1512280290,2017-12-03T05:52:18,2.006,1574.66,12.13,10.70,13.49,838.03,842.10,139.833328,33.84,1.0261,201,0,13.702,2.05852,3.90,44469,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1041,300,46,3,1,0
13:07:19,1512280320,2017-12-03T05:52:48,1.993,1575.67,12.14,10.71,13.51,838.03,842.12,139.866669,33.84,1.0261,201,0,13.702,2.04511,3.90,44461,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1041,300,46,3,1,0
13:07:49,1512280350,2017-12-03T05:53:18,2.009,1576.67,12.16,10.72,13.52,837.95,842.06,139.316666,33.82,1.0260,201,0,13.702,2.06066,3.90,44454,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,984,300,34,4,2,0
13:08:19,1512280380,2017-12-03T05:53:49,2.010,1577.67,12.16,10.73,13.54,837.95,842.06,140.166672,33.72,1.0260,201,0,13.704,2.06218,3.89,44447,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,984,300,34,4,2,0
13:08:49,1512280410,2017-12-03T05:54:19,2.001,1578.67,12.17,10.74,13.56,837.97,842.01,140.850006,33.60,1.0259,201,0,13.703,2.05272,3.90,44439,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,756,223,26,5,0,0
13:09:19,1512280440,2017-12-03T05:54:49,2.004,1579.67,12.17,10.73,13.54,837.97,842.01,141.050003,33.29,1.0259,201,0,13.703,2.05577,3.90,44432,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,756,223,26,5,0,0
13:09:49,1512280470,2017-12-03T05:55:19,2.006,1580.68,12.18,10.75,13.57,838.02,842.03,140.683334,33.43,1.0259,201,0,13.701,2.05821,3.89,44425,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,930,262,39,2,0,0
13:10:19,1512280500,2017-12-03T05:55:48,2.008,1581.68,12.18,10.76,13.57,837.92,842.03,139.666672,33.48,1.0259,201,0,13.702,2.05974,3.90,44418,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,930,262,39,2,0,0
13:10:49,1512280530,2017-12-03T05:56:18,2.007,1582.68,12.19,10.76,13.54,837.89,842.03,140.383331,33.31,1.0258,201,0,13.703,2.05882,3.90,44410,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,807,232,37,0,0,0
13:11:19,1512280560,2017-12-03T05:56:49,1.995,1583.68,12.20,10.76,13.57,837.89,842.00,140.466660,33.27,1.0258,201,0,13.703,2.04663,3.90,44403,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,807,232,37,0,0,0
13:11:49,1512280590,2017-12-03T05:57:19,2.006,1584.68,12.17,10.76,13.57,837.86,842.01,139.883331,33.07,1.0259,201,0,13.702,2.05821,3.90,44396,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,846,260,43,4,2,0
13:12:19,1512280620,2017-12-03T05:57:49,2.008,1585.69,12.18,10.76,13.57,837.81,841.95,140.266663,32.78,1.0258,201,0,13.704,2.05943,3.90,44388,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,846,260,43,4,2,0
13:12:49,1512280650,2017-12-03T05:58:19,2.006,1586.69,12.19,10.77,13.57,837.86,841.95,140.250000,32.41,1.0258,201,0,13.702,2.05730,3.90,44381,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,873,236,37,7,2,0
13:13:19,1512280680,2017-12-03T05:58:48,2.007,1587.69,12.18,10.77,13.57,837.86,841.95,139.516663,32.17,1.0259,201,0,13.703,2.05852,3.90,44374,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,873,236,37,7,2,0
13:13:49,1512280710,2017-12-03T05:59:18,1.997,1588.69,12.19,10.77,13.62,837.89,841.95,140.766663,32.19,1.0258,201,0,13.702,2.04815,3.90,44366,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,855,253,48,7,1,0
13:14:19,1512280740,2017-12-03T05:59:48,2.007,1589.70,12.20,10.77,13.57,837.99,842.02,139.716660,32.13,1.0259,201,0,13.703,2.05882,3.90,44359,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,855,253,48,7,1,0
13:14:49,1512280770,2017-12-03T06:00:19,2.008,1590.70,12.20,10.78,13.59,837.89,841.97,140.083328,32.50,1.0258,201,0,13.703,2.05974,3.89,44352,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,876,254,29,3,2,0
13:15:19,1512280800,2017-12-03T06:00:49,1.994,1591.70,12.19,10.78,13.59,837.94,841.92,140.816666,32.35,1.0258,201,0,13.704,2.04541,3.90,44345,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,876,254,29,3,2,0
13:15:49,1512280830,2017-12-03T06:01:19,2.011,1592.70,12.19,10.79,13.56,837.83,842.00,140.416672,32.42,1.0259,201,0,13.704,2.06310,3.90,44337,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,822,235,51,2,2,0
13:16:19,1512280860,2017-12-03T06:01:49,2.013,1593.71,12.19,10.79,13.59,837.94,841.95,139.100006,32.21,1.0258,202,0,13.703,2.06463,3.89,44330,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,822,235,51,2,2,0
13:16:49,1512280890,2017-12-03T06:02:18,2.004,1594.71,12.18,10.80,13.59,837.81,841.95,138.766663,32.21,1.0259,202,0,13.680,2.05546,3.90,44323,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,942,289,41,6,1,0
13:17:19,1512280920,2017-12-03T06:02:48,2.001,1595.71,12.18,10.80,13.57,837.86,841.86,139.683334,31.92,1.0258,202,0,13.678,2.05272,3.90,44315,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,942,289,41,6,1,0
13:17:49,1512280950,2017-12-03T06:03:19,1.991,1596.71,12.18,10.79,13.56,837.84,841.84,137.416672,31.58,1.0258,202,0,13.679,2.04206,3.90,44308,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,858,258,55,11,2,1
13:18:19,1512280980,2017-12-03T06:03:49,2.002,1597.71,12.17,10.79,13.54,837.81,841.95,139.283340,31.56,1.0259,202,0,13.679,2.05394,3.90,44301,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,858,258,55,11,2,1
13:18:49,1512281010,2017-12-03T06:04:19,2.004,1598.71,12.17,10.79,13.59,837.84,841.93,138.733337,31.82,1.0259,202,0,13.681,2.05546,3.90,44294,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,849,244,37,2,0,0
13:19:19,1512281040,2017-12-03T06:04:49,1.999,1599.71,12.18,10.79,13.57,837.84,841.86,139.616669,31.95,1.0258,202,0,13.681,2.05089,3.90,44286,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,849,244,37,2,0,0
13:19:49,1512281070,2017-12-03T06:05:19,2.002,1600.71,12.18,10.79,13.57,837.86,841.92,139.966660,32.00,1.0258,202,0,13.682,2.05333,3.89,44279,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,939,274,28,4,1,0
13:20:19,1512281100,2017-12-03T06:05:48,1.989,1601.71,12.17,10.78,13.54,837.84,841.90,139.033340,31.99,1.0258,202,0,13.680,2.04055,3.90,44272,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,939,274,28,4,1,0
13:20:49,1512281130,2017-12-03T06:06:18,2.001,1602.70,12.17,10.78,13.54,837.89,841.95,139.333328,31.94,1.0259,202,0,13.682,2.05241,3.90,44264,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,879,251,27,1,1,0
13:21:19,1512281160,2017-12-03T06:06:49,2.000,1603.70,12.17,10.79,13.56,837.94,841.98,139.766663,31.87,1.0259,202,0,13.681,2.05180,3.89,44257,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,879,251,27,1,1,0
13:21:49,1512281190,2017-12-03T06:07:19,1.989,1604.70,12.16,10.78,13.52,837.89,841.98,139.733337,31.88,1.0260,202,0,13.681,2.04115,3.90,44250,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,846,252,39,5,2,0
13:22:19,1512281220,2017-12-03T06:07:49,2.000,1605.70,12.15,10.77,13.54,838.00,842.01,140.183334,32.02,1.0260,202,0,13.682,2.05241,3.90,44243,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,846,252,39,5,2,0
13:22:49,1512281250,2017-12-03T06:08:19,2.003,1606.70,12.14,10.75,13.54,837.98,842.02,140.933334,32.14,1.0261,202,0,13.680,2.05516,3.90,44235,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,756,221,29,1,1,1
13:23:19,1512281280,2017-12-03T06:08:49,2.000,1607.70,12.14,10.74,13.54,838.03,842.04,139.466660,32.26,1.0261,202,0,13.681,2.05241,3.90,44228,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,756,221,29,1,1,1
13:23:49,1512281310,2017-12-03T06:09:18,2.000,1608.70,12.12,10.74,13.51,838.01,842.00,138.333328,32.38,1.0261,202,0,13.680,2.05272,3.90,44221,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1170,341,67,9,3,0
13:24:19,1512281340,2017-12-03T06:09:48,1.989,1609.70,12.10,10.71,13.51,837.93,842.06,138.766663,32.49,1.0263,202,0,13.680,2.04085,3.89,44214,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1170,341,67,9,3,0
13:24:49,1512281370,2017-12-03T06:10:19,1.998,1610.70,12.08,10.69,13.51,837.94,842.09,139.716660,32.59,1.0264,202,0,13.680,2.05089,3.90,44206,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1329,387,55,6,2,0
13:25:19,1512281400,2017-12-03T06:10:49,1.997,1611.69,12.05,10.66,13.51,837.95,842.00,140.050003,32.60,1.0264,202,0,13.679,2.04967,3.89,44199,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1329,387,55,6,2,0
13:25:49,1512281430,2017-12-03T06:11:19,2.000,1612.69,12.04,10.65,13.44,837.97,842.08,139.233337,32.69,1.0265,202,0,13.679,2.05333,3.89,44192,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1215,371,62,7,1,0
13:26:19,1512281460,2017-12-03T06:11:49,2.000,1613.69,12.01,10.63,13.43,837.90,842.02,139.500000,32.76,1.0265,202,0,13.678,2.05333,3.89,44184,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1215,371,62,7,1,0
13:26:49,1512281490,2017-12-03T06:12:18,1.986,1614.69,11.98,10.59,13.44,837.94,842.08,139.016663,32.78,1.0267,201,0,13.678,2.03903,3.89,44177,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1269,369,54,3,1,0
13:27:19,1512281520,2017-12-03T06:12:48,2.002,1615.69,11.96,10.57,13.40,838.02,842.06,139.449997,32.91,1.0268,201,0,13.700,2.05546,3.89,44170,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1269,369,54,3,1,0
13:27:49,1512281550,2017-12-03T06:13:18,2.001,1616.69,11.93,10.55,13.35,838.00,842.02,139.516663,32.94,1.0268,201,0,13.699,2.05424,3.89,44163,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,915,267,34,3,3,0
13:28:19,1512281580,2017-12-03T06:13:49,1.987,1617.69,11.91,10.53,13.33,838.08,842.13,140.016663,33.01,1.0270,200,0,13.697,2.04085,3.89,44155,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,915,267,34,3,3,0
13:28:49,1512281610,2017-12-03T06:14:19,2.004,1618.69,11.87,10.50,13.31,837.99,842.09,140.316666,33.08,1.0271,200,0,13.721,2.05882,3.89,44148,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,963,261,49,3,2,0
13:29:19,1512281640,2017-12-03T06:14:49,2.004,1619.69,11.85,10.48,13.33,838.05,842.15,139.766663,33.22,1.0273,200,0,13.723,2.05882,3.89,44141,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,963,261,49,3,2,0
13:29:49,1512281670,2017-12-03T06:15:19,2.006,1620.69,11.82,10.47,13.28,837.94,842.11,139.500000,33.33,1.0273,200,0,13.721,2.06035,3.89,44133,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,957,288,45,6,4,0
13:30:19,1512281700,2017-12-03T06:15:48,2.003,1621.69,11.80,10.45,13.23,838.05,842.04,139.916672,33.39,1.0273,200,0,13.723,2.05791,3.89,44126,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,957,288,45,6,4,0
13:30:49,1512281730,2017-12-03T06:16:18,1.993,1622.69,11.76,10.42,13.22,837.99,842.00,139.100006,33.41,1.0274,200,0,13.719,2.04785,3.89,44119,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1191,334,43,2,0,0
13:31:19,1512281760,2017-12-03T06:16:48,2.004,1623.69,11.74,10.41,13.22,837.97,842.01,140.100006,33.38,1.0275,200,0,13.721,2.05913,3.89,44111,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1191,334,43,2,0,0
13:31:49,1512281790,2017-12-03T06:17:19,2.006,1624.70,11.72,10.38,13.16,837.97,842.02,138.699997,33.34,1.0276,200,0,13.721,2.06127,3.89,44104,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,906,257,27,1,0,0
13:32:19,1512281820,2017-12-03T06:17:49,2.000,1625.69,11.69,10.36,13.16,837.97,842.03,138.716660,33.34,1.0277,200,0,13.721,2.05516,3.89,44097,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,906,257,27,1,0,0
13:32:49,1512281850,2017-12-03T06:18:19,1.998,1626.69,11.66,10.32,13.12,837.93,841.96,139.766663,33.28,1.0277,200,0,13.717,2.05363,3.89,44090,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,981,289,50,4,3,0
13:33:19,1512281880,2017-12-03T06:18:48,1.988,1627.69,11.62,10.31,13.12,837.91,841.95,138.899994,33.16,1.0279,200,0,13.719,2.04359,3.89,44082,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,981,289,50,4,3,0
13:33:49,1512281910,2017-12-03T06:19:18,1.996,1628.69,11.59,10.29,13.06,838.02,842.10,140.050003,33.18,1.0282,200,0,13.718,2.05241,3.89,44075,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,927,262,55,3,1,0
13:34:19,1512281940,2017-12-03T06:19:48,2.000,1629.69,11.56,10.27,13.04,838.11,842.10,138.500000,33.20,1.0283,200,0,13.718,2.05669,3.88,44068,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,927,262,55,3,1,0
13:34:49,1512281970,2017-12-03T06:20:19,1.986,1630.69,11.53,10.24,13.01,838.11,842.12,139.399994,33.31,1.0284,199,0,13.716,2.04237,3.89,44060,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,864,257,43,4,2,0
13:35:19,1512282000,2017-12-03T06:20:49,2.005,1631.69,11.48,10.21,12.95,838.10,842.03,138.983337,33.45,1.0285,199,0,13.740,2.06218,3.89,44053,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,864,257,43,4,2,0
13:35:49,1512282030,2017-12-03T06:21:19,2.003,1632.69,11.45,10.19,12.95,838.00,841.96,139.733337,33.50,1.0285,199,0,13.740,2.05974,3.89,44046,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,978,275,46,3,2,0
13:36:19,1512282060,2017-12-03T06:21:49,2.000,1633.69,11.43,10.17,12.90,837.93,841.94,139.949997,33.60,1.0286,199,0,13.738,2.05760,3.89,44039,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,978,275,46,3,2,0
13:36:49,1512282090,2017-12-03T06:22:18,2.002,1634.68,11.40,10.14,12.88,837.88,841.86,138.416672,33.80,1.0286,199,0,13.738,2.05943,3.89,44031,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1113,322,36,1,1,0
13:37:19,1512282120,2017-12-03T06:22:48,1.987,1635.68,11.38,10.13,12.85,837.79,841.64,139.750000,33.90,1.0284,198,0,13.737,2.04328,3.89,44024,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1113,322,36,1,1,0
13:37:49,1512282150,2017-12-03T06:23:18,2.006,1636.68,11.35,10.10,12.81,837.66,841.54,140.266663,34.02,1.0283,198,0,13.760,2.06249,3.89,44017,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,915,274,46,8,4,0
13:38:19,1512282180,2017-12-03T06:23:49,2.004,1637.68,11.33,10.07,12.83,837.62,841.59,139.883331,34.17,1.0285,198,0,13.759,2.06066,3.89,44009,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,915,274,46,8,4,0
13:38:49,1512282210,2017-12-03T06:24:19,1.993,1638.68,11.30,10.04,12.78,837.62,841.60,139.516663,34.23,1.0286,198,0,13.761,2.04967,3.89,44002,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1074,313,50,2,1,0
13:39:19,1512282240,2017-12-03T06:24:49,2.005,1639.69,11.27,10.00,12.74,837.73,841.61,138.750000,34.34,1.0287,198,0,13.762,2.06280,3.88,43995,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1074,313,50,2,1,0
13:39:49,1512282270,2017-12-03T06:25:19,2.000,1640.69,11.26,10.00,12.73,837.71,841.63,140.183334,34.40,1.0288,198,0,13.760,2.05760,3.88,43987,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1038,303,59,2,2,0
13:40:19,1512282300,2017-12-03T06:25:48,2.002,1641.69,11.22,9.97,12.70,837.67,841.66,139.916672,34.41,1.0290,198,0,13.759,2.06004,3.89,43980,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1038,303,59,2,2,0
13:40:49,1512282330,2017-12-03T06:26:18,2.001,1642.68,11.18,9.94,12.70,837.72,841.71,139.233337,34.50,1.0292,198,0,13.758,2.05974,3.88,43973,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,828,248,30,2,0,0
13:41:19,1512282360,2017-12-03T06:26:49,1.987,1643.68,11.17,9.92,12.60,837.75,841.69,139.783340,34.39,1.0292,197,0,13.759,2.04480,3.88,43966,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,828,248,30,2,0,0
13:41:49,1512282390,2017-12-03T06:27:19,2.003,1644.68,11.13,9.90,12.62,837.74,841.70,139.050003,34.36,1.0293,197,0,13.781,2.06127,3.89,43958,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,645,200,36,6,2,0
13:42:19,1512282420,2017-12-03T06:27:49,2.005,1645.68,11.11,9.87,12.59,837.80,841.69,140.233337,34.37,1.0294,197,0,13.780,2.06402,3.89,43951,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,645,200,36,6,2,0
13:42:49,1512282450,2017-12-03T06:28:19,2.003,1646.69,11.08,9.85,12.56,837.82,841.78,140.199997,34.42,1.0296,197,0,13.780,2.06249,3.89,43944,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,819,234,21,2,0,0
13:43:19,1512282480,2017-12-03T06:28:49,2.004,1647.69,11.05,9.82,12.56,837.86,841.71,138.883331,34.50,1.0296,197,0,13.780,2.06310,3.89,43936,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,819,234,21,2,0,0
13:43:49,1512282510,2017-12-03T06:29:18,1.988,1648.68,11.02,9.81,12.53,837.79,841.72,139.716660,34.54,1.0298,197,0,13.780,2.04724,3.89,43929,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,942,253,31,4,2,0
13:44:19,1512282540,2017-12-03T06:29:48,2.003,1649.68,11.01,9.79,12.49,837.84,841.72,139.483337,34.64,1.0298,197,0,13.780,2.06310,3.89,43922,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,942,253,31,4,2,0
13:44:49,1512282570,2017-12-03T06:30:19,2.004,1650.68,10.98,9.78,12.49,837.95,841.80,138.399994,34.51,1.0300,197,0,13.778,2.06371,3.89,43914,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,864,253,46,3,2,1
13:45:19,1512282600,2017-12-03T06:30:49,1.989,1651.68,10.95,9.75,12.49,837.91,841.78,138.666672,34.51,1.0301,197,0,13.778,2.04937,3.89,43907,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,864,253,46,3,2,1
13:45:49,1512282630,2017-12-03T06:31:19,2.002,1652.68,10.94,9.72,12.43,837.96,841.74,138.383331,34.51,1.0301,197,0,13.779,2.06249,3.88,43900,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,888,260,37,2,0,0
13:46:19,1512282660,2017-12-03T06:31:49,2.002,1653.68,10.92,9.70,12.38,837.94,841.71,138.433334,34.76,1.0301,197,0,13.776,2.06249,3.88,43892,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,888,260,37,2,0,0
13:46:49,1512282690,2017-12-03T06:32:19,2.004,1654.68,10.90,9.70,12.38,837.92,841.75,138.216660,35.36,1.0302,197,0,13.776,2.06433,3.89,43885,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,909,261,47,6,5,0
13:47:19,1512282720,2017-12-03T06:32:48,2.001,1655.68,10.88,9.68,12.36,837.77,841.65,137.949997,35.24,1.0302,197,0,13.778,2.06096,3.88,43878,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,909,261,47,6,5,0
13:47:49,1512282750,2017-12-03T06:33:18,1.984,1656.68,10.89,9.68,12.35,837.74,841.56,140.300003,35.23,1.0300,196,0,13.776,2.04389,3.88,43871,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1077,298,57,4,2,0
13:48:19,1512282780,2017-12-03T06:33:49,2.004,1657.68,10.87,9.67,12.38,837.69,841.52,140.616669,34.83,1.0301,196,0,13.801,2.06433,3.89,43863,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1077,298,57,4,2,0
13:48:49,1512282810,2017-12-03T06:34:19,2.005,1658.68,10.88,9.69,12.31,837.69,841.56,139.516663,35.23,1.0301,196,0,13.799,2.06555,3.89,43856,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,930,274,29,5,1,0
13:49:19,1512282840,2017-12-03T06:34:49,2.004,1659.68,10.89,9.71,12.32,837.66,841.53,139.699997,34.97,1.0300,196,0,13.802,2.06402,3.89,43849,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,930,274,29,5,1,0
13:49:49,1512282870,2017-12-03T06:35:19,2.007,1660.68,10.89,9.71,12.36,837.69,841.56,140.483337,34.96,1.0300,196,0,13.802,2.06677,3.89,43841,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,921,263,37,5,0,0
13:50:19,1512282900,2017-12-03T06:35:48,1.993,1661.68,10.92,9.73,12.39,837.78,841.58,139.883331,34.90,1.0300,196,0,13.802,2.05241,3.89,43834,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,921,263,37,5,0,0
13:50:49,1512282930,2017-12-03T06:36:18,2.006,1662.68,10.92,9.74,12.38,837.76,841.61,139.566666,34.96,1.0300,196,0,13.803,2.06586,3.88,43827,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,951,272,41,0,0,0
13:51:19,1512282960,2017-12-03T06:36:48,2.004,1663.68,10.93,9.75,12.39,837.78,841.58,140.183334,34.82,1.0299,196,0,13.802,2.06402,3.89,43819,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,951,272,41,0,0,0
13:51:49,1512282990,2017-12-03T06:37:19,1.992,1664.69,10.94,9.75,12.41,837.75,841.53,139.699997,34.76,1.0298,196,0,13.802,2.05120,3.89,43812,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,888,267,41,8,3,0
13:52:19,1512283020,2017-12-03T06:37:49,2.005,1665.69,10.94,9.73,12.39,837.65,841.53,140.266663,34.46,1.0298,196,0,13.803,2.06433,3.88,43805,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,888,267,41,8,3,0
13:52:49,1512283050,2017-12-03T06:38:19,2.008,1666.69,10.95,9.74,12.44,837.62,841.48,140.366669,34.49,1.0297,196,0,13.802,2.06800,3.88,43797,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,849,250,33,4,2,0
13:53:19,1512283080,2017-12-03T06:38:49,2.008,1667.69,10.96,9.75,12.41,837.52,841.40,140.633331,34.73,1.0296,196,0,13.801,2.06769,3.89,43790,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,849,250,33,4,2,0
13:53:49,1512283110,2017-12-03T06:39:18,2.008,1668.69,10.97,9.75,12.44,837.56,841.47,140.816666,34.92,1.0296,196,0,13.799,2.06708,3.88,43783,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1092,314,38,2,1,0
13:54:19,1512283140,2017-12-03T06:39:48,1.995,1669.69,10.97,9.76,12.41,837.54,841.47,140.149994,34.82,1.0296,196,0,13.803,2.05455,3.88,43775,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1092,314,38,2,1,0
13:54:49,1512283170,2017-12-03T06:40:18,2.007,1670.70,10.96,9.75,12.43,837.54,841.51,139.600006,34.76,1.0297,196,0,13.802,2.06616,3.89,43768,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,891,263,42,7,4,0
13:55:19,1512283200,2017-12-03T06:40:49,2.005,1671.70,10.97,9.76,12.44,837.64,841.53,139.850006,34.64,1.0297,196,0,13.803,2.06433,3.88,43761,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,891,263,42,7,4,0
13:55:49,1512283230,2017-12-03T06:41:19,2.006,1672.70,10.96,9.75,12.43,837.65,841.56,140.316666,34.74,1.0298,196,0,13.801,2.06555,3.88,43753,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,972,275,45,2,1,0
13:56:19,1512283260,2017-12-03T06:41:49,2.005,1673.70,10.96,9.73,12.44,837.70,841.56,139.949997,34.65,1.0298,196,0,13.799,2.06524,3.88,43746,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,972,275,45,2,1,0
13:56:49,1512283290,2017-12-03T06:42:18,1.994,1674.70,10.95,9.72,12.39,837.72,841.59,139.850006,34.51,1.0299,196,0,13.801,2.05363,3.88,43739,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1086,309,45,6,3,0
13:57:19,1512283320,2017-12-03T06:42:48,2.007,1675.70,10.95,9.70,12.39,837.70,841.62,137.966660,34.51,1.0299,196,0,13.799,2.06739,3.88,43731,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1086,309,45,6,3,0
13:57:49,1512283350,2017-12-03T06:43:18,2.006,1676.71,10.93,9.69,12.41,837.58,841.58,139.466660,34.50,1.0299,196,0,13.802,2.06586,3.88,43724,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,912,265,41,9,3,0
13:58:19,1512283380,2017-12-03T06:43:49,1.994,1677.71,10.91,9.69,12.41,837.68,841.61,139.233337,34.46,1.0301,196,0,13.801,2.05394,3.88,43717,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,912,265,41,9,3,0
13:58:49,1512283410,2017-12-03T06:44:19,2.004,1678.71,10.90,9.66,12.35,837.71,841.62,140.250000,34.46,1.0301,196,0,13.799,2.06433,3.88,43709,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,783,234,32,6,1,0
13:59:19,1512283440,2017-12-03T06:44:49,2.003,1679.71,10.89,9.66,12.38,837.64,841.56,140.000000,34.54,1.0301,196,0,13.799,2.06371,3.88,43702,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,783,234,32,6,1,0
13:59:49,1512283470,2017-12-03T06:45:19,2.005,1680.71,10.88,9.64,12.35,837.66,841.65,139.750000,34.48,1.0302,196,0,13.802,2.06524,3.88,43695,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,690,203,23,1,1,0
14:00:19,1512283500,2017-12-03T06:45:48,2.003,1681.71,10.87,9.63,12.36,837.64,841.58,139.916672,34.49,1.0302,196,0,13.801,2.06371,3.88,43688,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,690,203,23,1,1,0
14:00:49,1512283530,2017-12-03T06:46:18,1.990,1682.71,10.86,9.63,12.31,837.62,841.54,139.949997,34.58,1.0302,196,0,13.802,2.04998,3.88,43680,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1134,327,54,4,1,0
14:01:19,1512283560,2017-12-03T06:46:49,1.991,1683.71,10.85,9.62,12.31,837.51,841.45,139.283340,34.42,1.0301,196,0,13.801,2.05120,3.88,43673,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1134,327,54,4,1,0
14:01:49,1512283590,2017-12-03T06:47:18,1.990,1684.71,10.83,9.61,12.30,837.55,841.35,139.816666,34.55,1.0300,196,0,13.801,2.04998,3.88,43665,,,,,,,,,,,,,,,,,,4,7,10,4,7,10,948,277,48,10,4,0
14:02:19,1512283620,2017-12-03T06:47:48,2.004,1685.72,10.83,9.60,12.28,837.55,841.40,139.149994,34.59,1.0301,196,0,13.799,2.06463,3.88,43658,,,,,,,,,,,,,,,,,,4,7,10,4,7,10,948,277,48,10,4,0
14:02:49,1512283650,2017-12-03T06:48:19,2.001,1686.72,10.82,9.59,12.28,837.47,841.45,139.750000,34.60,1.0302,196,0,13.803,2.06096,3.88,43651,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,846,245,46,3,1,0
14:03:19,1512283680,2017-12-03T06:48:49,1.993,1687.72,10.81,9.58,12.30,837.52,841.30,138.616669,34.53,1.0300,196,0,13.799,2.05333,3.88,43643,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,846,245,46,3,1,0
14:03:49,1512283710,2017-12-03T06:49:19,2.004,1688.72,10.80,9.57,12.27,837.53,841.36,139.666672,34.64,1.0302,196,0,13.798,2.06433,3.88,43636,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,795,243,40,7,2,0
14:04:19,1512283740,2017-12-03T06:49:49,2.001,1689.72,10.77,9.57,12.27,837.43,841.31,139.516663,34.57,1.0302,196,0,13.798,2.06096,3.87,43629,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,795,243,40,7,2,0
14:04:49,1512283770,2017-12-03T06:50:18,2.003,1690.72,10.77,9.55,12.27,837.53,841.35,139.266663,34.71,1.0302,196,0,13.798,2.06402,3.88,43622,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,873,246,27,3,1,0
14:05:19,1512283800,2017-12-03T06:50:48,2.004,1691.71,10.76,9.54,12.23,837.49,841.36,139.316666,34.73,1.0303,196,0,13.798,2.06463,3.88,43614,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,873,246,27,3,1,0
14:05:49,1512283830,2017-12-03T06:51:18,1.988,1692.71,10.75,9.53,12.20,837.51,841.36,139.899994,34.59,1.0303,195,0,13.797,2.04785,3.88,43607,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,852,265,37,0,0,0
14:06:19,1512283860,2017-12-03T06:51:49,2.005,1693.72,10.74,9.51,12.20,837.51,841.42,140.133331,34.74,1.0304,195,0,13.820,2.06616,3.88,43600,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,852,265,37,0,0,0
14:06:49,1512283890,2017-12-03T06:52:19,2.006,1694.72,10.72,9.50,12.16,837.42,841.31,139.850006,34.84,1.0304,195,0,13.821,2.06677,3.88,43592,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,891,262,39,1,0,0
14:07:19,1512283920,2017-12-03T06:52:49,2.003,1695.72,10.69,9.48,12.16,837.45,841.35,139.983337,34.95,1.0305,195,0,13.820,2.06433,3.88,43585,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,891,262,39,1,0,0
14:07:49,1512283950,2017-12-03T06:53:19,2.008,1696.72,10.67,9.45,12.15,837.37,841.32,139.916672,34.87,1.0306,195,0,13.822,2.06892,3.88,43578,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,879,253,33,2,1,0
14:08:19,1512283980,2017-12-03T06:53:48,1.992,1697.72,10.66,9.42,12.16,837.42,841.30,139.883331,34.91,1.0306,195,0,13.820,2.05272,3.88,43570,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,879,253,33,2,1,0
14:08:49,1512284010,2017-12-03T06:54:18,2.005,1698.72,10.63,9.41,12.14,837.33,841.24,139.216660,34.93,1.0306,195,0,13.819,2.06616,3.88,43563,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,702,201,34,4,0,0
14:09:19,1512284040,2017-12-03T06:54:49,2.002,1699.73,10.60,9.39,12.09,837.41,841.22,140.016663,35.02,1.0307,195,0,13.819,2.06371,3.87,43556,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,702,201,34,4,0,0
14:09:49,1512284070,2017-12-03T06:55:19,1.991,1700.73,10.58,9.36,12.05,837.40,841.28,140.266663,35.01,1.0309,195,0,13.821,2.05211,3.88,43548,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,864,262,53,3,2,0
14:10:19,1512284100,2017-12-03T06:55:49,2.001,1701.73,10.55,9.34,12.07,837.42,841.35,140.383331,35.13,1.0311,195,0,13.819,2.06310,3.88,43541,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,864,262,53,3,2,0
14:10:49,1512284130,2017-12-03T06:56:19,2.003,1702.73,10.54,9.33,12.02,837.51,841.36,140.966660,35.26,1.0311,195,0,13.819,2.06524,3.87,43534,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,894,268,32,4,1,0
14:11:19,1512284160,2017-12-03T06:56:48,2.003,1703.73,10.52,9.29,11.97,837.38,841.34,140.066666,35.34,1.0311,195,0,13.818,2.06586,3.88,43526,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,894,268,32,4,1,0
14:11:49,1512284190,2017-12-03T06:57:18,2.002,1704.73,10.50,9.29,11.97,837.44,841.37,139.350006,35.57,1.0312,195,0,13.818,2.06494,3.88,43519,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,867,259,26,3,0,0
14:12:19,1512284220,2017-12-03T06:57:48,1.990,1705.72,10.48,9.27,11.95,837.42,841.29,139.083328,35.99,1.0312,195,0,13.817,2.05241,3.88,43512,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,867,259,26,3,0,0
14:12:49,1512284250,2017-12-03T06:58:19,2.001,1706.72,10.47,9.26,11.94,837.39,841.24,138.816666,36.13,1.0312,195,0,13.818,2.06341,3.88,43504,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,933,276,33,3,1,0
14:13:19,1512284280,2017-12-03T06:58:49,2.001,1707.72,10.48,9.26,11.94,837.31,841.16,139.300003,36.00,1.0310,195,0,13.818,2.06310,3.88,43497,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,933,276,33,3,1,0
14:13:49,1512284310,2017-12-03T06:59:19,2.003,1708.72,10.46,9.27,11.94,837.26,841.05,139.966660,35.92,1.0310,195,0,13.818,2.06524,3.88,43490,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,903,265,33,6,0,0
14:14:19,1512284340,2017-12-03T06:59:49,2.000,1709.72,10.46,9.27,11.95,837.21,841.14,138.983337,35.90,1.0311,195,0,13.820,2.06188,3.88,43482,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,903,265,33,6,0,0
14:14:49,1512284370,2017-12-03T07:00:18,1.987,1710.72,10.47,9.27,11.93,837.14,841.14,140.283340,35.79,1.0311,194,0,13.819,2.04876,3.88,43475,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,903,262,50,6,1,0
14:15:19,1512284400,2017-12-03T07:00:48,2.009,1711.72,10.46,9.27,11.94,837.29,841.09,139.433334,35.84,1.0310,194,0,13.843,2.07106,3.88,43468,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,903,262,50,6,1,0
14:15:49,1512284430,2017-12-03T07:01:18,2.008,1712.72,10.46,9.27,11.94,837.26,841.05,140.883331,35.89,1.0310,194,0,13.840,2.07014,3.87,43460,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,909,270,38,1,0,0
14:16:19,1512284460,2017-12-03T07:01:49,1.991,1713.72,10.44,9.27,11.97,837.22,841.07,140.500000,36.00,1.0311,194,0,13.841,2.05303,3.88,43453,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,909,270,38,1,0,0
14:16:49,1512284490,2017-12-03T07:02:19,2.007,1714.73,10.46,9.26,11.93,837.32,841.21,140.250000,35.85,1.0312,194,0,13.842,2.06953,3.88,43446,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,846,240,49,4,1,0
14:17:19,1512284520,2017-12-03T07:02:49,2.006,1715.73,10.46,9.26,11.94,837.37,841.22,140.533340,36.08,1.0312,194,0,13.842,2.06861,3.87,43438,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,846,240,49,4,1,0
14:17:49,1512284550,2017-12-03T07:03:19,2.007,1716.73,10.46,9.25,11.94,837.34,841.25,140.166672,36.03,1.0312,194,0,13.841,2.06922,3.88,43431,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,900,271,38,2,0,0
14:18:19,1512284580,2017-12-03T07:03:48,2.004,1717.73,10.46,9.24,11.93,837.37,841.25,139.966660,35.86,1.0312,194,0,13.840,2.06677,3.88,43424,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,900,271,38,2,0,0
14:18:49,1512284610,2017-12-03T07:04:18,1.991,1718.73,10.44,9.23,11.93,837.32,841.23,139.366669,36.10,1.0313,194,0,13.841,2.05363,3.88,43416,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,822,228,44,5,1,0
14:19:19,1512284640,2017-12-03T07:04:48,2.010,1719.73,10.44,9.22,11.90,837.40,841.18,139.149994,36.08,1.0312,194,0,13.839,2.07260,3.88,43409,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,822,228,44,5,1,0
14:19:49,1512284670,2017-12-03T07:05:19,2.005,1720.74,10.44,9.22,11.94,837.35,841.23,139.833328,36.12,1.0313,194,0,13.840,2.06769,3.88,43402,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,942,280,46,8,2,0
14:20:19,1512284700,2017-12-03T07:05:49,2.004,1721.74,10.42,9.21,11.90,837.40,841.23,140.116669,35.94,1.0313,194,0,13.839,2.06708,3.88,43394,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,942,280,46,8,2,0
14:20:49,1512284730,2017-12-03T07:06:19,2.002,1722.74,10.40,9.20,11.88,837.43,841.36,140.066666,36.04,1.0316,194,0,13.841,2.06555,3.87,43387,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,909,263,41,2,1,0
14:21:19,1512284760,2017-12-03T07:06:48,1.992,1723.74,10.40,9.19,11.89,837.43,841.32,140.399994,36.05,1.0315,194,0,13.839,2.05455,3.88,43380,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,909,263,41,2,1,0
14:21:49,1512284790,2017-12-03T07:07:18,2.005,1724.74,10.39,9.17,11.82,837.44,841.34,140.716660,36.01,1.0316,194,0,13.839,2.06861,3.88,43372,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1014,286,35,2,1,0
14:22:19,1512284820,2017-12-03T07:07:48,2.004,1725.74,10.37,9.15,11.84,837.34,841.23,139.716660,35.97,1.0315,194,0,13.839,2.06769,3.87,43365,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1014,286,35,2,1,0
14:22:49,1512284850,2017-12-03T07:08:19,1.990,1726.74,10.35,9.13,11.86,837.34,841.21,140.500000,36.11,1.0316,194,0,13.838,2.05241,3.88,43357,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,795,243,32,2,0,0
14:23:19,1512284880,2017-12-03T07:08:49,2.004,1727.75,10.34,9.11,11.80,837.27,841.21,139.933334,36.06,1.0316,194,0,13.838,2.06769,3.88,43350,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,795,243,32,2,0,0
14:23:49,1512284910,2017-12-03T07:09:19,2.005,1728.75,10.31,9.09,11.80,837.35,841.21,139.333328,36.08,1.0317,194,0,13.839,2.06830,3.88,43343,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,945,282,51,4,0,0
14:24:19,1512284940,2017-12-03T07:09:49,2.002,1729.75,10.30,9.07,11.78,837.28,841.19,140.850006,36.13,1.0317,194,0,13.838,2.06524,3.88,43335,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,945,282,51,4,0,0
14:24:49,1512284970,2017-12-03T07:10:18,2.002,1730.75,10.27,9.04,11.78,837.33,841.13,139.566666,36.14,1.0318,194,0,13.837,2.06524,3.88,43328,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,870,259,43,5,1,0
14:25:19,1512285000,2017-12-03T07:10:48,1.988,1731.75,10.25,9.04,11.73,837.24,841.18,138.899994,36.40,1.0319,193,0,13.838,2.05120,3.88,43321,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,870,259,43,5,1,0
14:25:49,1512285030,2017-12-03T07:11:18,2.009,1732.75,10.23,9.00,11.69,837.32,841.10,139.949997,36.41,1.0319,193,0,13.861,2.07290,3.87,43313,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1008,281,51,4,0,0
14:26:19,1512285060,2017-12-03T07:11:49,2.009,1733.75,10.22,9.00,11.72,837.16,841.16,139.649994,36.43,1.0320,193,0,13.861,2.07321,3.87,43306,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1008,281,51,4,0,0
14:26:49,1512285090,2017-12-03T07:12:19,2.005,1734.75,10.20,8.98,11.65,837.17,841.08,141.083328,36.45,1.0320,193,0,13.861,2.06953,3.87,43299,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1179,351,82,7,3,0
14:27:19,1512285120,2017-12-03T07:12:49,2.005,1735.76,10.18,8.97,11.72,837.22,841.05,139.666672,36.56,1.0320,193,0,13.861,2.06953,3.87,43291,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1179,351,82,7,3,0
14:27:49,1512285150,2017-12-03T07:13:18,1.992,1736.76,10.17,8.94,11.66,837.25,841.10,139.166672,36.47,1.0321,193,0,13.860,2.05638,3.87,43284,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1125,324,52,7,2,0
14:28:19,1512285180,2017-12-03T07:13:48,2.008,1737.76,10.15,8.93,11.63,837.24,841.08,139.416672,36.43,1.0322,193,0,13.861,2.07260,3.87,43277,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1125,324,52,7,2,0
14:28:49,1512285210,2017-12-03T07:14:18,2.006,1738.76,10.14,8.92,11.61,837.34,841.19,139.516663,36.50,1.0323,193,0,13.860,2.07045,3.87,43269,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,885,254,47,5,0,0
14:29:19,1512285240,2017-12-03T07:14:49,1.990,1739.76,10.11,8.90,11.60,837.35,841.22,138.850006,36.54,1.0325,193,0,13.858,2.05486,3.87,43262,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,885,254,47,5,0,0
14:29:49,1512285270,2017-12-03T07:15:19,2.004,1740.76,10.08,8.88,11.57,837.48,841.24,139.233337,36.38,1.0326,193,0,13.859,2.06984,3.87,43255,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,795,220,38,1,1,0
14:30:19,1512285300,2017-12-03T07:15:49,2.003,1741.76,10.05,8.87,11.59,837.46,841.30,139.983337,36.44,1.0328,193,0,13.858,2.06861,3.87,43247,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,795,220,38,1,1,0
14:30:49,1512285330,2017-12-03T07:16:19,2.004,1742.76,10.03,8.84,11.53,837.46,841.37,139.866669,36.73,1.0330,193,0,13.856,2.06953,3.87,43240,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,969,276,46,1,1,0
14:31:19,1512285360,2017-12-03T07:16:48,2.001,1743.76,10.01,8.82,11.47,837.48,841.35,139.116669,36.71,1.0330,193,0,13.858,2.06677,3.87,43233,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,969,276,46,1,1,0
14:31:49,1512285390,2017-12-03T07:17:18,1.985,1744.76,9.97,8.79,11.47,837.43,841.22,140.233337,36.96,1.0330,192,0,13.859,2.05058,3.87,43225,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,984,274,46,6,5,0
14:32:19,1512285420,2017-12-03T07:17:48,2.007,1745.76,9.96,8.77,11.47,837.40,841.28,141.116669,37.00,1.0331,192,0,13.893,2.07321,3.87,43218,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,984,274,46,6,5,0
14:32:49,1512285450,2017-12-03T07:18:19,2.007,1746.77,9.93,8.76,11.44,837.39,841.16,140.433334,36.86,1.0331,192,0,13.894,2.07351,3.87,43211,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1110,321,57,4,1,0
14:33:19,1512285480,2017-12-03T07:18:49,2.007,1747.77,9.91,8.73,11.42,837.36,841.12,141.000000,37.07,1.0331,192,0,13.893,2.07382,3.87,43203,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1110,321,57,4,1,0
14:33:49,1512285510,2017-12-03T07:19:19,2.007,1748.77,9.88,8.72,11.39,837.32,841.15,140.233337,37.11,1.0332,192,0,13.889,2.07351,3.86,43196,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1122,333,47,8,4,1
14:34:19,1512285540,2017-12-03T07:19:48,1.992,1749.77,9.87,8.69,11.39,837.32,841.16,139.966660,37.13,1.0333,192,0,13.893,2.05821,3.87,43188,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1122,333,47,8,4,1
14:34:49,1512285570,2017-12-03T07:20:18,2.008,1750.77,9.85,8.67,11.38,837.38,841.22,139.550003,37.14,1.0334,192,0,13.892,2.07474,3.87,43181,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1152,345,79,1,1,0
14:35:19,1512285600,2017-12-03T07:20:48,2.007,1751.78,9.82,8.66,11.32,837.23,841.10,140.266663,37.37,1.0334,192,0,13.892,2.07351,3.86,43174,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1152,345,79,1,1,0
14:35:49,1512285630,2017-12-03T07:21:19,1.993,1752.78,9.81,8.64,11.32,837.28,841.10,139.716660,37.41,1.0334,192,0,13.889,2.05913,3.87,43166,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,912,255,46,3,3,0
14:36:19,1512285660,2017-12-03T07:21:49,2.009,1753.78,9.80,8.62,11.31,837.21,841.05,138.433334,37.45,1.0334,192,0,13.890,2.07628,3.87,43159,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,912,255,46,3,3,0
14:36:49,1512285690,2017-12-03T07:22:19,2.008,1754.78,9.78,8.62,11.32,837.27,841.04,139.083328,37.51,1.0334,192,0,13.892,2.07566,3.87,43152,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,1002,282,55,9,1,0
14:37:19,1512285720,2017-12-03T07:22:49,2.009,1755.78,9.77,8.59,11.26,837.24,841.05,140.733337,37.56,1.0335,192,0,13.892,2.07597,3.87,43144,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,1002,282,55,9,1,0
14:37:49,1512285750,2017-12-03T07:23:18,2.006,1756.78,9.75,8.58,11.24,837.17,841.03,140.516663,37.59,1.0335,192,0,13.890,2.07290,3.87,43137,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,963,271,48,7,1,0
14:38:19,1512285780,2017-12-03T07:23:48,1.989,1757.79,9.75,8.57,11.27,837.22,840.99,139.583328,37.61,1.0335,192,0,13.890,2.05546,3.87,43130,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,963,271,48,7,1,0
14:38:49,1512285810,2017-12-03T07:24:18,2.006,1758.79,9.72,8.56,11.23,837.25,841.00,139.883331,37.60,1.0336,192,0,13.888,2.07351,3.87,43122,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1068,315,53,8,5,0
14:39:19,1512285840,2017-12-03T07:24:49,2.005,1759.79,9.72,8.53,11.23,837.30,841.05,140.733337,37.70,1.0337,192,0,13.888,2.07260,3.87,43115,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1068,315,53,8,5,0
14:39:49,1512285870,2017-12-03T07:25:19,2.003,1760.79,9.71,8.53,11.18,837.23,841.18,140.283340,37.63,1.0339,192,0,13.888,2.07045,3.87,43107,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,834,242,45,7,5,0
14:40:19,1512285900,2017-12-03T07:25:49,2.001,1761.79,9.69,8.51,11.21,837.29,841.15,140.250000,37.74,1.0339,192,0,13.886,2.06861,3.86,43100,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,834,242,45,7,5,0
14:40:49,1512285930,2017-12-03T07:26:18,1.989,1762.79,9.69,8.49,11.19,837.34,841.30,140.000000,37.75,1.0341,192,0,13.888,2.05669,3.87,43093,,,,,,,,,,,,,,,,,,4,8,10,4,8,10,960,286,58,7,3,0
14:41:19,1512285960,2017-12-03T07:26:48,2.003,1763.79,9.67,8.48,11.19,837.34,841.26,140.616669,37.66,1.0341,192,0,13.890,2.07137,3.87,43085,,,,,,,,,,,,,,,,,,4,8,10,4,8,10,960,286,58,7,3,0
14:41:49,1512285990,2017-12-03T07:27:18,2.003,1764.79,9.65,8.47,11.11,837.38,841.18,139.750000,37.49,1.0341,192,0,13.889,2.07137,3.86,43078,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,906,262,55,7,3,0
14:42:19,1512286020,2017-12-03T07:27:49,1.987,1765.79,9.64,8.46,11.11,837.38,841.22,139.883331,37.37,1.0342,191,0,13.889,2.05455,3.87,43071,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,906,262,55,7,3,0
14:42:49,1512286050,2017-12-03T07:28:18,2.008,1766.79,9.63,8.45,11.13,837.38,841.14,139.899994,37.53,1.0341,191,0,13.911,2.07658,3.87,43063,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,873,263,51,2,2,0
14:43:19,1512286080,2017-12-03T07:28:49,1.993,1767.79,9.60,8.43,11.10,837.33,841.10,139.983337,37.67,1.0342,191,0,13.910,2.06096,3.87,43056,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,873,263,51,2,2,0
14:43:49,1512286110,2017-12-03T07:29:19,2.006,1768.79,9.59,8.42,11.11,837.23,841.03,140.699997,37.77,1.0341,191,0,13.910,2.07413,3.86,43048,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,858,246,29,1,0,0
14:44:19,1512286140,2017-12-03T07:29:49,2.007,1769.79,9.58,8.40,11.09,837.15,840.90,139.050003,37.81,1.0340,191,0,13.910,2.07536,3.86,43041,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,858,246,29,1,0,0
14:44:49,1512286170,2017-12-03T07:30:19,2.006,1770.80,9.57,8.39,11.06,837.13,841.02,140.466660,37.85,1.0342,191,0,13.909,2.07505,3.87,43034,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,837,250,41,10,3,0
14:45:19,1512286200,2017-12-03T07:30:48,2.004,1771.80,9.57,8.37,11.09,837.26,841.06,139.216660,37.83,1.0343,191,0,13.910,2.07260,3.86,43026,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,837,250,41,10,3,0
14:45:49,1512286230,2017-12-03T07:31:18,1.992,1772.80,9.54,8.37,11.03,837.32,841.10,141.216660,37.85,1.0344,191,0,13.909,2.06035,3.86,43019,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,669,205,45,3,1,0
14:46:19,1512286260,2017-12-03T07:31:48,2.006,1773.80,9.54,8.36,11.03,837.37,841.19,140.066666,37.89,1.0345,191,0,13.910,2.07566,3.87,43011,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,669,205,45,3,1,0
14:46:49,1512286290,2017-12-03T07:32:19,2.008,1774.80,9.51,8.34,11.02,837.35,841.18,139.500000,38.00,1.0346,191,0,13.910,2.07750,3.87,43004,,,,,,,,,,,,,,,,,,4,6,10,4,6,10,870,262,46,9,4,0
14:47:19,1512286320,2017-12-03T07:32:49,2.007,1775.80,9.52,8.32,11.00,837.27,841.08,139.216660,37.73,1.0345,191,0,13.911,2.07628,3.87,42997,,,,,,,,,,,,,,,,,,4,6,10,4,6,10,870,262,46,9,4,0
14:47:49,1512286350,2017-12-03T07:33:19,2.006,1776.80,9.51,8.33,10.98,837.22,841.06,140.166672,37.82,1.0345,191,0,13.909,2.07536,3.87,42989,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,834,243,34,4,0,0
14:48:19,1512286380,2017-12-03T07:33:48,1.991,1777.80,9.51,8.31,11.00,837.25,841.04,138.616669,37.84,1.0345,191,0,13.909,2.05913,3.87,42982,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,834,243,34,4,0,0
14:48:49,1512286410,2017-12-03T07:34:18,2.005,1778.80,9.50,8.33,10.97,837.25,841.11,139.533340,37.92,1.0346,191,0,13.910,2.07474,3.86,42975,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,933,261,45,5,0,0
14:49:19,1512286440,2017-12-03T07:34:48,2.004,1779.81,9.50,8.32,11.03,837.25,841.02,141.133331,37.99,1.0345,191,0,13.908,2.07260,3.87,42967,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,933,261,45,5,0,0
14:49:49,1512286470,2017-12-03T07:35:19,1.991,1780.81,9.50,8.32,10.98,837.20,840.96,139.350006,37.92,1.0344,191,0,13.909,2.05974,3.87,42960,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,984,284,35,3,2,1
14:50:19,1512286500,2017-12-03T07:35:49,2.003,1781.81,9.49,8.31,10.95,837.20,840.99,140.816666,37.96,1.0345,191,0,13.908,2.07198,3.86,42952,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,984,284,35,3,2,1
14:50:49,1512286530,2017-12-03T07:36:19,2.006,1782.81,9.49,8.29,10.98,837.23,840.99,140.300003,37.98,1.0345,191,0,13.908,2.07505,3.86,42945,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1071,320,52,5,1,0
14:51:19,1512286560,2017-12-03T07:36:49,2.006,1783.81,9.48,8.28,11.00,837.33,841.21,139.800003,37.95,1.0348,191,0,13.910,2.07536,3.87,42938,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1071,320,52,5,1,0
14:51:49,1512286590,2017-12-03T07:37:18,2.005,1784.81,9.46,8.25,10.97,837.34,841.23,138.866669,37.92,1.0349,191,0,13.909,2.07474,3.86,42930,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,939,275,58,7,1,0
14:52:19,1512286620,2017-12-03T07:37:48,1.987,1785.81,9.44,8.24,10.94,837.26,841.20,138.750000,38.04,1.0349,190,0,13.908,2.05669,3.86,42923,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,939,275,58,7,1,0
14:52:49,1512286650,2017-12-03T07:38:18,2.008,1786.81,9.44,8.24,10.94,837.26,841.18,140.633331,38.17,1.0349,190,0,13.931,2.07781,3.87,42916,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,981,294,46,4,3,0
14:53:19,1512286680,2017-12-03T07:38:49,2.009,1787.81,9.43,8.22,10.94,837.37,841.11,139.500000,38.05,1.0348,190,0,13.931,2.07904,3.87,42908,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,981,294,46,4,3,0
14:53:49,1512286710,2017-12-03T07:39:19,2.009,1788.81,9.42,8.20,10.94,837.24,841.09,139.766663,38.13,1.0348,190,0,13.930,2.07935,3.87,42901,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,942,278,47,2,0,0
14:54:19,1512286740,2017-12-03T07:39:49,2.008,1789.81,9.41,8.18,10.92,837.22,841.12,140.250000,38.12,1.0349,190,0,13.931,2.07843,3.87,42893,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,942,278,47,2,0,0
14:54:49,1512286770,2017-12-03T07:40:18,1.991,1790.82,9.39,8.18,10.94,837.20,841.05,139.916672,38.00,1.0349,190,0,13.931,2.06066,3.86,42886,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,981,294,53,3,1,0
14:55:19,1512286800,2017-12-03T07:40:48,2.007,1791.82,9.39,8.16,10.92,837.07,840.94,140.083328,38.17,1.0348,190,0,13.931,2.07628,3.86,42879,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,981,294,53,3,1,0
14:55:49,1512286830,2017-12-03T07:41:18,2.008,1792.82,9.38,8.15,10.89,837.07,840.86,139.566666,37.98,1.0347,190,0,13.930,2.07781,3.87,42871,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,990,290,60,7,1,0
14:56:19,1512286860,2017-12-03T07:41:49,1.990,1793.82,9.36,8.13,10.88,836.92,840.89,139.300003,38.00,1.0348,190,0,13.930,2.05913,3.86,42864,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,990,290,60,7,1,0
14:56:49,1512286890,2017-12-03T07:42:19,2.007,1794.82,9.35,8.12,10.82,837.03,840.89,138.266663,37.92,1.0349,190,0,13.931,2.07689,3.86,42856,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,843,245,40,1,0,0
14:57:19,1512286920,2017-12-03T07:42:49,2.006,1795.83,9.33,8.10,10.84,837.00,840.91,140.100006,37.89,1.0350,190,0,13.930,2.07658,3.86,42849,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,843,245,40,1,0,0
14:57:49,1512286950,2017-12-03T07:43:19,2.006,1796.83,9.31,8.09,10.82,837.03,840.82,139.433334,37.89,1.0349,190,0,13.932,2.07566,3.86,42842,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,846,245,37,2,1,0
14:58:19,1512286980,2017-12-03T07:43:48,2.007,1797.83,9.29,8.07,10.82,836.96,841.02,139.366669,37.95,1.0353,190,0,13.930,2.07750,3.86,42834,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,846,245,37,2,1,0
14:58:49,1512287010,2017-12-03T07:44:18,1.990,1798.83,9.27,8.05,10.79,837.07,841.05,139.133331,38.10,1.0354,190,0,13.929,2.06035,3.86,42827,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,804,219,33,5,1,0
14:59:19,1512287040,2017-12-03T07:44:48,2.005,1799.83,9.25,8.04,10.81,837.10,840.97,139.716660,38.17,1.0353,190,0,13.930,2.07628,3.86,42819,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,804,219,33,5,1,0
14:59:49,1512287070,2017-12-03T07:45:19,2.001,1800.83,9.23,8.02,10.74,837.00,840.90,140.183334,38.13,1.0353,190,0,13.931,2.07198,3.86,42812,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,798,244,50,4,0,0
15:00:19,1512287100,2017-12-03T07:45:49,2.004,1801.83,9.22,8.02,10.76,836.95,840.86,140.283340,38.19,1.0353,190,0,13.930,2.07444,3.86,42805,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,798,244,50,4,0,0
15:00:49,1512287130,2017-12-03T07:46:19,2.002,1802.83,9.22,8.00,10.69,836.85,840.77,140.033340,38.22,1.0352,190,0,13.930,2.07229,3.86,42797,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,915,274,36,4,1,0
15:01:19,1512287160,2017-12-03T07:46:48,1.987,1803.83,9.21,7.99,10.71,836.88,840.75,140.316666,38.22,1.0352,189,0,13.928,2.05669,3.86,42790,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,915,274,36,4,1,0
15:01:49,1512287190,2017-12-03T07:47:18,2.010,1804.84,9.19,7.98,10.69,836.86,840.74,140.233337,38.24,1.0353,189,0,13.953,2.08119,3.86,42782,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,951,280,29,3,2,0
15:02:19,1512287220,2017-12-03T07:47:48,2.010,1805.84,9.18,7.97,10.71,836.96,840.76,139.949997,38.32,1.0353,189,0,13.953,2.08058,3.86,42775,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,951,280,29,3,2,0
15:02:49,1512287250,2017-12-03T07:48:19,1.994,1806.84,9.18,7.96,10.65,836.96,840.76,140.283340,38.33,1.0353,189,0,13.953,2.06433,3.86,42768,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,909,273,52,4,2,0
15:03:19,1512287280,2017-12-03T07:48:49,2.008,1807.84,9.17,7.95,10.66,836.88,840.88,139.199997,38.49,1.0355,189,0,13.953,2.07935,3.85,42760,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,909,273,52,4,2,0
15:03:49,1512287310,2017-12-03T07:49:19,2.007,1808.84,9.15,7.94,10.66,836.84,840.83,140.366669,38.39,1.0355,189,0,13.952,2.07812,3.86,42753,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,933,266,37,4,2,0
15:04:19,1512287340,2017-12-03T07:49:49,2.010,1809.85,9.14,7.93,10.65,837.00,840.89,139.883331,38.49,1.0356,189,0,13.951,2.08119,3.86,42746,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,933,266,37,4,2,0
15:04:49,1512287370,2017-12-03T07:50:18,2.008,1810.85,9.13,7.92,10.65,836.92,840.83,140.516663,38.38,1.0356,189,0,13.951,2.07935,3.86,42738,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1077,331,46,2,1,0
15:05:19,1512287400,2017-12-03T07:50:48,1.989,1811.85,9.13,7.91,10.60,836.92,840.81,140.033340,38.44,1.0356,189,0,13.952,2.05943,3.85,42731,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1077,331,46,2,1,0
15:05:49,1512287430,2017-12-03T07:51:18,2.005,1812.85,9.11,7.90,10.65,836.85,840.76,139.550003,38.45,1.0356,189,0,13.951,2.07628,3.86,42723,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1005,311,47,8,1,0
15:06:19,1512287460,2017-12-03T07:51:49,2.004,1813.85,9.09,7.89,10.58,836.88,840.72,140.616669,38.48,1.0356,189,0,13.951,2.07566,3.86,42716,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1005,311,47,8,1,0
15:06:49,1512287490,2017-12-03T07:52:19,2.006,1814.85,9.08,7.89,10.56,836.83,840.72,139.383331,38.45,1.0357,189,0,13.954,2.07750,3.86,42709,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1071,304,37,9,4,0
15:07:19,1512287520,2017-12-03T07:52:49,2.005,1815.86,9.08,7.89,10.58,836.83,840.72,140.833328,38.48,1.0357,189,0,13.951,2.07689,3.86,42701,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1071,304,37,9,4,0
15:07:49,1512287550,2017-12-03T07:53:18,1.986,1816.86,9.06,7.88,10.60,836.88,840.78,140.033340,38.48,1.0358,188,0,13.951,2.05699,3.86,42694,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,930,269,43,2,1,0
15:08:19,1512287580,2017-12-03T07:53:48,2.011,1817.86,9.05,7.87,10.55,836.94,840.84,141.283340,38.46,1.0359,188,0,13.975,2.08365,3.86,42686,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,930,269,43,2,1,0
15:08:49,1512287610,2017-12-03T07:54:18,2.010,1818.86,9.04,7.83,10.58,836.91,840.82,140.416672,38.51,1.0359,188,0,13.976,2.08211,3.85,42679,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,870,250,51,5,2,0
15:09:19,1512287640,2017-12-03T07:54:49,1.994,1819.87,9.02,7.82,10.52,836.92,840.77,139.916672,38.56,1.0359,188,0,13.975,2.06586,3.86,42672,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,870,250,51,5,2,0
15:09:49,1512287670,2017-12-03T07:55:19,2.010,1820.87,9.01,7.81,10.55,836.82,840.75,140.983337,38.66,1.0360,188,0,13.975,2.08273,3.85,42664,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,978,273,49,4,1,0
15:10:19,1512287700,2017-12-03T07:55:49,2.009,1821.87,9.00,7.80,10.52,836.90,840.72,140.366669,38.73,1.0360,188,0,13.975,2.08150,3.85,42657,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,978,273,49,4,1,0
15:10:49,1512287730,2017-12-03T07:56:18,2.010,1822.87,8.99,7.80,10.48,836.90,840.73,139.633331,38.72,1.0360,188,0,13.974,2.08211,3.86,42649,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1008,284,51,1,0,0
15:11:19,1512287760,2017-12-03T07:56:48,2.008,1823.87,8.99,7.78,10.48,836.85,840.76,140.199997,38.77,1.0360,188,0,13.973,2.08027,3.86,42642,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1008,284,51,1,0,0
15:11:49,1512287790,2017-12-03T07:57:18,1.992,1824.88,8.97,7.76,10.48,836.88,840.73,141.199997,38.71,1.0361,188,0,13.974,2.06433,3.86,42635,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,906,252,33,1,1,0
15:12:19,1512287820,2017-12-03T07:57:48,2.006,1825.88,8.95,7.76,10.47,836.96,840.72,139.766663,38.70,1.0361,188,0,13.972,2.07873,3.86,42627,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,906,252,33,1,1,0
15:12:49,1512287850,2017-12-03T07:58:19,2.008,1826.88,8.94,7.73,10.44,836.89,840.75,139.750000,38.70,1.0362,188,0,13.972,2.08088,3.86,42620,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,807,216,29,0,0,0
15:13:19,1512287880,2017-12-03T07:58:49,2.008,1827.88,8.93,7.73,10.44,836.94,840.83,140.800003,38.86,1.0363,188,0,13.972,2.08150,3.86,42612,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,807,216,29,0,0,0
15:13:49,1512287910,2017-12-03T07:59:18,1.991,1828.88,8.92,7.72,10.42,836.89,840.76,140.633331,38.86,1.0363,188,0,13.971,2.06371,3.85,42605,,,,,,,,,,,,,,,,,,6,11,15,6,11,15,1293,371,80,7,4,0
15:14:19,1512287940,2017-12-03T07:59:49,2.006,1829.88,8.91,7.71,10.39,836.90,840.76,139.800003,38.93,1.0363,188,0,13.972,2.07904,3.86,42597,,,,,,,,,,,,,,,,,,6,11,15,6,11,15,1293,371,80,7,4,0
15:14:49,1512287970,2017-12-03T08:00:19,2.009,1830.89,8.89,7.71,10.44,836.80,840.71,140.833328,38.86,1.0364,188,0,13.972,2.08211,3.86,42590,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,921,280,62,8,5,0
15:15:19,1512288000,2017-12-03T08:00:48,1.988,1831.89,8.87,7.69,10.39,836.70,840.54,140.366669,38.83,1.0362,188,0,13.972,2.06004,3.86,42583,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,921,280,62,8,5,0
15:15:49,1512288030,2017-12-03T08:01:18,2.006,1832.89,8.87,7.68,10.39,836.72,840.51,140.300003,38.84,1.0362,188,0,13.972,2.07812,3.86,42575,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,960,284,53,12,5,1
15:16:19,1512288060,2017-12-03T08:01:48,2.008,1833.89,8.86,7.66,10.39,836.65,840.41,139.699997,38.99,1.0361,188,0,13.972,2.08058,3.86,42568,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,960,284,53,12,5,1
15:16:49,1512288090,2017-12-03T08:02:19,1.993,1834.89,8.84,7.66,10.34,836.75,840.55,139.183334,39.20,1.0363,188,0,13.971,2.06494,3.86,42560,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,930,258,41,8,2,0
15:17:19,1512288120,2017-12-03T08:02:49,2.005,1835.89,8.82,7.63,10.35,836.78,840.63,140.266663,39.22,1.0365,188,0,13.971,2.07843,3.86,42553,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,930,258,41,8,2,0
15:17:49,1512288150,2017-12-03T08:03:19,2.007,1836.90,8.81,7.61,10.32,836.71,840.59,139.600006,39.27,1.0365,188,0,13.969,2.07996,3.86,42546,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,855,253,46,5,1,0
15:18:19,1512288180,2017-12-03T08:03:48,2.006,1837.90,8.80,7.59,10.31,836.77,840.70,140.050003,39.29,1.0367,188,0,13.969,2.07996,3.86,42538,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,855,253,46,5,1,0
15:18:49,1512288210,2017-12-03T08:04:18,2.004,1838.90,8.78,7.59,10.29,836.85,840.60,140.000000,39.47,1.0366,188,0,13.971,2.07750,3.85,42531,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,702,215,19,1,0,0
15:19:19,1512288240,2017-12-03T08:04:48,1.989,1839.90,8.79,7.59,10.29,836.77,840.68,138.983337,39.38,1.0367,188,0,13.971,2.06157,3.86,42523,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,702,215,19,1,0,0
15:19:49,1512288270,2017-12-03T08:05:19,2.005,1840.90,8.78,7.56,10.26,836.80,840.63,140.916672,39.46,1.0366,188,0,13.971,2.07873,3.86,42516,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1026,315,46,4,2,0
15:20:19,1512288300,2017-12-03T08:05:49,2.006,1841.90,8.77,7.57,10.23,836.80,840.53,137.766663,39.52,1.0366,188,0,13.969,2.07935,3.85,42509,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1026,315,46,4,2,0
15:20:49,1512288330,2017-12-03T08:06:19,2.008,1842.90,8.75,7.55,10.26,836.67,840.53,138.716660,39.46,1.0366,188,0,13.968,2.08181,3.86,42501,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1203,351,46,3,1,1
15:21:19,1512288360,2017-12-03T08:06:48,2.003,1843.90,8.75,7.55,10.24,836.72,840.51,139.649994,39.50,1.0366,188,0,13.972,2.07658,3.86,42494,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1203,351,46,3,1,1
15:21:49,1512288390,2017-12-03T08:07:18,1.987,1844.90,8.74,7.55,10.24,836.65,840.48,139.783340,39.50,1.0366,187,0,13.969,2.05943,3.86,42486,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1077,316,70,9,4,0
15:22:19,1512288420,2017-12-03T08:07:48,2.009,1845.90,8.74,7.55,10.23,836.75,840.56,140.583328,39.32,1.0367,187,0,13.992,2.08273,3.86,42479,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1077,316,70,9,4,0
15:22:49,1512288450,2017-12-03T08:08:18,2.010,1846.91,8.73,7.54,10.21,836.68,840.52,141.083328,39.36,1.0367,187,0,13.990,2.08427,3.86,42472,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1035,308,47,5,1,0
15:23:19,1512288480,2017-12-03T08:08:49,1.999,1847.91,8.73,7.54,10.24,836.68,840.52,139.766663,39.30,1.0367,187,0,13.991,2.07229,3.86,42464,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1035,308,47,5,1,0
15:23:49,1512288510,2017-12-03T08:09:19,2.011,1848.91,8.72,7.52,10.21,836.65,840.44,140.850006,39.29,1.0366,187,0,13.991,2.08427,3.86,42457,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,975,285,44,3,3,0
15:24:19,1512288540,2017-12-03T08:09:48,2.000,1849.91,8.72,7.52,10.19,836.55,840.39,140.166672,39.31,1.0366,187,0,13.991,2.07351,3.86,42449,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,975,285,44,3,3,0
15:24:49,1512288570,2017-12-03T08:10:18,2.010,1850.91,8.71,7.50,10.23,836.57,840.41,140.483337,39.26,1.0366,187,0,13.991,2.08335,3.86,42442,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,909,263,39,3,3,0
15:25:19,1512288600,2017-12-03T08:10:48,2.008,1851.92,8.70,7.49,10.18,836.55,840.55,140.333328,39.14,1.0369,187,0,13.992,2.08181,3.85,42435,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,909,263,39,3,3,0
15:25:49,1512288630,2017-12-03T08:11:18,1.988,1852.92,8.70,7.50,10.23,836.68,840.55,140.916672,39.32,1.0369,187,0,13.990,2.06127,3.86,42427,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,807,243,45,4,2,0
15:26:19,1512288660,2017-12-03T08:11:49,2.011,1853.92,8.69,7.48,10.19,836.71,840.61,139.033340,39.27,1.0370,187,0,13.989,2.08581,3.86,42420,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,807,243,45,4,2,0
15:26:49,1512288690,2017-12-03T08:12:19,2.007,1854.92,8.68,7.46,10.19,836.66,840.56,140.116669,39.20,1.0370,187,0,13.988,2.08150,3.85,42412,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,867,247,26,1,0,0
15:27:19,1512288720,2017-12-03T08:12:49,2.008,1855.92,8.67,7.45,10.15,836.56,840.45,139.949997,38.92,1.0369,187,0,13.990,2.08242,3.86,42405,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,867,247,26,1,0,0
15:27:49,1512288750,2017-12-03T08:13:18,2.006,1856.92,8.65,7.44,10.19,836.46,840.31,140.116669,39.07,1.0368,187,0,13.989,2.07966,3.86,42397,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1089,318,49,3,1,0
15:28:19,1512288780,2017-12-03T08:13:48,1.989,1857.92,8.64,7.44,10.18,836.41,840.31,139.666672,39.15,1.0368,187,0,13.990,2.06249,3.86,42390,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1089,318,49,3,1,0
15:28:49,1512288810,2017-12-03T08:14:18,2.006,1858.93,8.63,7.42,10.16,836.44,840.29,140.316666,39.41,1.0368,187,0,13.989,2.08027,3.85,42383,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,972,290,43,2,1,0
15:29:19,1512288840,2017-12-03T08:14:49,2.010,1859.93,8.60,7.41,10.15,836.57,840.33,138.416672,39.44,1.0370,187,0,13.991,2.08396,3.85,42375,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,972,290,43,2,1,0
15:29:49,1512288870,2017-12-03T08:15:19,2.007,1860.93,8.60,7.39,10.13,836.55,840.40,141.266663,39.34,1.0371,187,0,13.990,2.08088,3.85,42368,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,621,170,22,1,0,0
15:30:19,1512288900,2017-12-03T08:15:49,2.006,1861.93,8.59,7.38,10.11,836.66,840.54,140.166672,39.45,1.0373,187,0,13.989,2.08058,3.85,42360,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,621,170,22,1,0,0
15:30:49,1512288930,2017-12-03T08:16:18,1.990,1862.93,8.57,7.38,10.06,836.66,840.55,140.616669,39.46,1.0373,187,0,13.990,2.06463,3.85,42353,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,807,226,26,3,2,0
15:31:19,1512288960,2017-12-03T08:16:48,2.008,1863.93,8.55,7.35,10.06,836.71,840.61,139.566666,39.45,1.0375,187,0,13.989,2.08365,3.85,42346,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,807,226,26,3,2,0
15:31:49,1512288990,2017-12-03T08:17:18,2.004,1864.93,8.55,7.34,10.06,836.71,840.50,139.683334,39.49,1.0374,187,0,13.988,2.07873,3.85,42338,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1020,285,40,0,0,0
15:32:19,1512289020,2017-12-03T08:17:49,1.987,1865.93,8.53,7.32,10.10,836.67,840.54,140.516663,39.53,1.0375,186,0,13.987,2.06188,3.85,42331,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1020,285,40,0,0,0
15:32:49,1512289050,2017-12-03T08:18:19,2.008,1866.93,8.52,7.31,10.02,836.65,840.52,140.383331,39.62,1.0375,186,0,14.011,2.08365,3.85,42323,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1086,310,37,4,2,0
15:33:19,1512289080,2017-12-03T08:18:49,2.005,1867.93,8.50,7.29,10.02,836.60,840.45,139.933334,39.64,1.0375,186,0,14.010,2.08027,3.85,42316,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1086,310,37,4,2,0
15:33:49,1512289110,2017-12-03T08:19:19,2.009,1868.94,8.49,7.29,9.97,836.55,840.45,140.583328,39.69,1.0375,186,0,14.013,2.08396,3.85,42309,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1101,329,41,4,3,0
15:34:19,1512289140,2017-12-03T08:19:48,2.008,1869.94,8.49,7.27,9.98,836.53,840.32,140.283340,39.68,1.0374,186,0,14.011,2.08335,3.85,42301,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1101,329,41,4,3,0
15:34:49,1512289170,2017-12-03T08:20:18,1.994,1870.94,8.48,7.26,10.00,836.48,840.32,139.816666,39.64,1.0374,186,0,14.012,2.06892,3.85,42294,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1077,318,52,4,2,0
15:35:19,1512289200,2017-12-03T08:20:48,2.008,1871.94,8.46,7.25,9.98,836.53,840.35,139.899994,39.68,1.0375,186,0,14.013,2.08365,3.85,42286,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1077,318,52,4,2,0
15:35:49,1512289230,2017-12-03T08:21:19,2.009,1872.94,8.46,7.25,9.95,836.50,840.33,139.750000,39.71,1.0375,186,0,14.013,2.08458,3.85,42279,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1068,302,35,3,2,0
15:36:19,1512289260,2017-12-03T08:21:49,2.007,1873.94,8.45,7.23,9.97,836.61,840.41,140.633331,39.63,1.0376,186,0,14.011,2.08211,3.85,42271,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1068,302,35,3,2,0
15:36:49,1512289290,2017-12-03T08:22:19,2.004,1874.95,8.44,7.22,9.92,836.57,840.45,140.649994,39.71,1.0377,186,0,14.013,2.07966,3.84,42264,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,888,264,37,4,1,0
15:37:19,1512289320,2017-12-03T08:22:48,1.989,1875.95,8.43,7.22,9.94,836.62,840.52,140.550003,39.92,1.0378,186,0,14.012,2.06433,3.85,42257,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,888,264,37,4,1,0
15:37:49,1512289350,2017-12-03T08:23:18,2.008,1876.95,8.41,7.21,9.92,836.62,840.50,140.466660,39.98,1.0379,186,0,14.011,2.08396,3.85,42249,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,903,264,46,4,1,0
15:38:19,1512289380,2017-12-03T08:23:48,2.007,1877.95,8.39,7.20,9.90,836.60,840.36,139.466660,39.99,1.0378,186,0,14.011,2.08304,3.84,42242,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,903,264,46,4,1,0
15:38:49,1512289410,2017-12-03T08:24:19,1.987,1878.95,8.38,7.21,9.89,836.55,840.41,139.783340,40.00,1.0379,185,0,14.011,2.06218,3.85,42234,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,945,280,45,5,3,0
15:39:19,1512289440,2017-12-03T08:24:49,2.013,1879.95,8.37,7.19,9.92,836.52,840.34,141.316666,39.92,1.0378,186,0,14.036,2.08950,3.85,42227,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,945,280,45,5,3,0
15:39:49,1512289470,2017-12-03T08:25:19,2.006,1880.96,8.36,7.17,9.87,836.48,840.32,140.899994,39.87,1.0378,186,0,14.012,2.08150,3.85,42219,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1014,288,41,3,0,0
15:40:19,1512289500,2017-12-03T08:25:48,2.003,1881.96,8.35,7.16,9.84,836.58,840.24,139.766663,39.85,1.0378,186,0,14.011,2.07843,3.85,42212,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1014,288,41,3,0,0
15:40:49,1512289530,2017-12-03T08:26:18,2.008,1882.96,8.35,7.15,9.85,836.50,840.32,140.600006,39.90,1.0379,186,0,14.012,2.08365,3.85,42205,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,963,283,54,5,1,0
15:41:19,1512289560,2017-12-03T08:26:48,1.987,1883.96,8.31,7.14,9.84,836.48,840.25,140.583328,40.03,1.0379,185,0,14.011,2.06249,3.85,42197,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,963,283,54,5,1,0
15:41:49,1512289590,2017-12-03T08:27:18,2.010,1884.96,8.31,7.14,9.82,836.43,840.31,142.166672,40.02,1.0380,185,0,14.036,2.08612,3.85,42190,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,927,276,53,6,0,0
15:42:19,1512289620,2017-12-03T08:27:49,2.013,1885.96,8.30,7.13,9.85,836.47,840.31,139.783340,40.16,1.0380,186,0,14.035,2.08919,3.85,42182,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,927,276,53,6,0,0
15:42:49,1512289650,2017-12-03T08:28:19,2.005,1886.96,8.29,7.13,9.81,836.49,840.26,139.433334,40.24,1.0380,186,0,14.010,2.08150,3.85,42175,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,720,213,39,3,3,0
15:43:19,1512289680,2017-12-03T08:28:48,2.004,1887.96,8.28,7.10,9.81,836.47,840.32,140.199997,40.18,1.0381,186,0,14.010,2.07996,3.84,42168,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,720,213,39,3,3,0
15:43:49,1512289710,2017-12-03T08:29:18,1.984,1888.96,8.27,7.10,9.77,836.47,840.24,139.949997,40.19,1.0381,185,0,14.012,2.06004,3.85,42160,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,870,251,44,2,0,0
15:44:19,1512289740,2017-12-03T08:29:48,2.009,1889.97,8.27,7.08,9.79,836.45,840.29,140.666672,40.24,1.0381,185,0,14.034,2.08581,3.85,42153,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,870,251,44,2,0,0
15:44:49,1512289770,2017-12-03T08:30:18,2.007,1890.97,8.25,7.08,9.77,836.43,840.33,140.516663,40.13,1.0383,185,0,14.034,2.08427,3.85,42145,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,768,225,22,2,0,0
15:45:19,1512289800,2017-12-03T08:30:49,1.996,1891.97,8.24,7.07,9.73,836.53,840.23,140.766663,40.21,1.0382,185,0,14.033,2.07168,3.85,42138,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,768,225,22,2,0,0
15:45:49,1512289830,2017-12-03T08:31:19,2.009,1892.97,8.23,7.06,9.73,836.43,840.24,140.300003,40.18,1.0382,185,0,14.033,2.08550,3.85,42130,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,927,276,61,3,1,0
15:46:19,1512289860,2017-12-03T08:31:49,2.004,1893.97,8.22,7.06,9.74,836.35,840.21,140.316666,40.25,1.0382,185,0,14.034,2.08027,3.85,42123,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,927,276,61,3,1,0
15:46:49,1512289890,2017-12-03T08:32:18,2.010,1894.97,8.20,7.04,9.71,836.38,840.14,140.716660,40.39,1.0382,185,0,14.034,2.08642,3.85,42116,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1080,318,60,2,0,0
15:47:19,1512289920,2017-12-03T08:32:48,2.011,1895.98,8.18,7.02,9.71,836.41,840.17,139.466660,40.30,1.0383,185,0,14.034,2.08858,3.85,42108,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1080,318,60,2,0,0
15:47:49,1512289950,2017-12-03T08:33:18,1.992,1896.98,8.18,7.02,9.69,836.44,840.17,139.983337,40.27,1.0383,185,0,14.032,2.06830,3.85,42101,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,396,107,24,0,0,0
15:48:19,1512289980,2017-12-03T08:33:49,2.003,1897.98,8.17,7.02,9.66,836.44,840.28,140.000000,40.16,1.0385,185,0,14.031,2.08058,3.84,42093,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,396,107,24,0,0,0
15:48:49,1512290010,2017-12-03T08:34:19,2.006,1898.98,8.15,6.99,9.69,836.48,840.29,141.216660,40.30,1.0386,185,0,14.032,2.08365,3.84,42086,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,639,195,22,5,1,0
15:49:19,1512290040,2017-12-03T08:34:49,2.006,1899.98,8.14,6.99,9.65,836.63,840.34,141.500000,40.57,1.0387,185,0,14.034,2.08365,3.85,42078,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,639,195,22,5,1,0
15:49:49,1512290070,2017-12-03T08:35:18,2.006,1900.98,8.14,6.98,9.65,836.50,840.39,140.183334,40.67,1.0387,185,0,14.033,2.08396,3.84,42071,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,879,264,31,2,0,0
15:50:19,1512290100,2017-12-03T08:35:48,1.987,1901.98,8.13,6.97,9.63,836.48,840.27,139.800003,40.95,1.0386,184,0,14.033,2.06402,3.84,42064,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,879,264,31,2,0,0
15:50:49,1512290130,2017-12-03T08:36:18,2.013,1902.99,8.12,6.96,9.61,836.40,840.22,140.850006,41.74,1.0385,185,0,14.055,2.09012,3.85,42056,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,924,279,37,2,1,0
15:51:19,1512290160,2017-12-03T08:36:48,2.003,1903.99,8.12,6.97,9.60,836.25,840.17,141.850006,41.58,1.0385,185,0,14.033,2.08058,3.85,42049,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,924,279,37,2,1,0
15:51:49,1512290190,2017-12-03T08:37:19,2.007,1904.99,8.13,6.97,9.63,836.24,840.01,139.350006,41.49,1.0383,185,0,14.031,2.08335,3.85,42041,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1041,309,52,4,3,0
15:52:19,1512290220,2017-12-03T08:37:49,2.004,1905.99,8.13,6.98,9.63,836.22,840.06,140.283340,41.39,1.0383,185,0,14.031,2.08119,3.85,42034,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1041,309,52,4,3,0
15:52:49,1512290250,2017-12-03T08:38:18,1.985,1906.99,8.15,6.99,9.63,836.32,840.13,140.033340,41.46,1.0383,184,0,14.030,2.06127,3.85,42026,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,552,152,26,1,1,0
15:53:19,1512290280,2017-12-03T08:38:48,2.010,1908.00,8.16,7.00,9.65,836.40,840.20,141.100006,41.82,1.0384,184,0,14.056,2.08735,3.85,42019,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,552,152,26,1,1,0
15:53:49,1512290310,2017-12-03T08:39:18,2.009,1909.00,8.17,7.00,9.63,836.42,840.20,141.116669,41.75,1.0383,184,0,14.056,2.08581,3.85,42011,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,909,244,40,7,2,0
15:54:19,1512290340,2017-12-03T08:39:48,1.991,1910.00,8.18,7.01,9.66,836.41,840.22,141.166672,41.81,1.0383,184,0,14.057,2.06677,3.85,42004,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,909,244,40,7,2,0
15:54:49,1512290370,2017-12-03T08:40:19,2.012,1911.01,8.19,7.02,9.68,836.38,840.14,140.566666,41.21,1.0382,184,0,14.057,2.08889,3.84,41997,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,876,257,52,4,3,0
15:55:19,1512290400,2017-12-03T08:40:49,2.010,1912.01,8.21,7.02,9.66,836.36,840.11,140.949997,41.67,1.0381,184,0,14.057,2.08673,3.84,41989,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,876,257,52,4,3,0
15:55:49,1512290430,2017-12-03T08:41:19,2.015,1913.02,8.20,7.04,9.66,836.23,840.03,141.366669,41.75,1.0380,185,0,14.059,2.09136,3.85,41982,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,945,276,37,2,0,0
15:56:19,1512290460,2017-12-03T08:41:48,2.009,1914.02,8.22,7.05,9.74,836.20,840.08,140.649994,41.70,1.0380,185,0,14.032,2.08550,3.84,41974,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,945,276,37,2,0,0
15:56:49,1512290490,2017-12-03T08:42:18,1.991,1915.02,8.24,7.04,9.73,836.37,840.13,138.566666,41.93,1.0380,185,0,14.032,2.06616,3.84,41967,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,777,219,44,5,1,0
15:57:19,1512290520,2017-12-03T08:42:48,2.010,1916.02,8.24,7.05,9.74,836.30,840.15,140.483337,42.08,1.0380,185,0,14.034,2.08612,3.85,41959,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,777,219,44,5,1,0
15:57:49,1512290550,2017-12-03T08:43:19,2.009,1917.03,8.26,7.06,9.74,836.37,840.22,140.116669,42.21,1.0380,185,0,14.032,2.08488,3.85,41952,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,783,232,22,3,1,0
15:58:19,1512290580,2017-12-03T08:43:49,2.006,1918.03,8.27,7.07,9.77,836.29,840.24,140.633331,42.18,1.0380,185,0,14.033,2.08242,3.85,41945,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,783,232,22,3,1,0
15:58:49,1512290610,2017-12-03T08:44:19,2.008,1919.03,8.29,7.08,9.79,836.36,840.23,140.466660,42.14,1.0379,185,0,14.034,2.08458,3.85,41937,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,837,234,37,1,1,0
15:59:19,1512290640,2017-12-03T08:44:48,1.990,1920.03,8.30,7.08,9.76,836.34,840.21,140.683334,42.14,1.0378,185,0,14.032,2.06555,3.85,41930,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,837,234,37,1,1,0
15:59:49,1512290670,2017-12-03T08:45:18,2.010,1921.03,8.32,7.09,9.79,836.30,840.20,139.983337,42.16,1.0377,185,0,14.036,2.08581,3.84,41922,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,708,207,31,2,0,0
16:00:19,1512290700,2017-12-03T08:45:48,2.009,1922.03,8.34,7.11,9.81,836.25,840.21,140.266663,42.09,1.0377,185,0,14.034,2.08427,3.84,41915,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,708,207,31,2,0,0
16:00:49,1512290730,2017-12-03T08:46:19,1.992,1923.03,8.35,7.13,9.84,836.32,840.13,141.216660,42.37,1.0375,185,0,14.033,2.06647,3.85,41907,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1014,283,31,5,3,0
16:01:19,1512290760,2017-12-03T08:46:49,2.010,1924.04,8.38,7.14,9.84,836.29,840.17,140.300003,42.03,1.0375,185,0,14.035,2.08488,3.84,41900,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1014,283,31,5,3,0
16:01:49,1512290790,2017-12-03T08:47:19,2.014,1925.04,8.39,7.15,9.85,836.31,840.23,139.483337,41.60,1.0375,186,0,14.035,2.08950,3.84,41892,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,639,191,34,7,5,0
16:02:19,1512290820,2017-12-03T08:47:48,2.004,1926.04,8.40,7.16,9.90,836.42,840.28,140.233337,41.25,1.0376,186,0,14.012,2.07966,3.84,41885,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,639,191,34,7,5,0
16:02:49,1512290850,2017-12-03T08:48:18,2.005,1927.04,8.41,7.17,9.89,836.49,840.29,140.516663,40.69,1.0376,186,0,14.011,2.08027,3.84,41878,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,438,123,20,2,1,1
16:03:19,1512290880,2017-12-03T08:48:48,1.986,1928.04,8.42,7.17,9.89,836.62,840.50,139.683334,41.06,1.0378,185,0,14.011,2.06127,3.84,41870,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,438,123,20,2,1,1
16:03:49,1512290910,2017-12-03T08:49:18,2.011,1929.04,8.42,7.18,9.92,836.59,840.45,140.699997,42.37,1.0376,185,0,14.034,2.08673,3.84,41863,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,525,158,22,3,1,0
16:04:19,1512290940,2017-12-03T08:49:49,2.012,1930.05,8.43,7.18,9.87,836.51,840.39,141.033340,40.99,1.0376,186,0,14.034,2.08796,3.84,41855,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,525,158,22,3,1,0
16:04:49,1512290970,2017-12-03T08:50:19,2.005,1931.05,8.45,7.18,9.92,836.53,840.35,140.316666,40.90,1.0375,186,0,14.011,2.08027,3.84,41848,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,954,290,42,2,0,0
16:05:19,1512291000,2017-12-03T08:50:48,2.008,1932.05,8.46,7.18,9.90,836.43,840.41,139.466660,40.84,1.0375,186,0,14.010,2.08365,3.84,41840,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,954,290,42,2,0,0
16:05:49,1512291030,2017-12-03T08:51:18,1.988,1933.05,8.45,7.18,9.97,836.33,840.20,139.516663,40.93,1.0373,185,0,14.012,2.06188,3.84,41833,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,957,272,48,5,3,0
16:06:19,1512291060,2017-12-03T08:51:48,2.011,1934.05,8.46,7.19,9.92,836.37,840.28,140.199997,40.50,1.0374,185,0,14.035,2.08642,3.84,41826,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,957,272,48,5,3,0
16:06:49,1512291090,2017-12-03T08:52:18,2.011,1935.06,8.48,7.19,9.92,836.37,840.24,140.466660,40.32,1.0373,185,0,14.035,2.08581,3.84,41818,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,852,244,30,8,3,0
16:07:19,1512291120,2017-12-03T08:52:49,1.992,1936.06,8.49,7.20,9.95,836.35,840.37,142.316666,40.26,1.0374,185,0,14.034,2.06677,3.84,41811,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,852,244,30,8,3,0
16:07:49,1512291150,2017-12-03T08:53:19,2.010,1937.06,8.49,7.20,9.94,836.40,840.34,141.033340,40.20,1.0374,185,0,14.035,2.08519,3.84,41803,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,789,234,39,1,0,0
16:08:19,1512291180,2017-12-03T08:53:49,2.009,1938.07,8.49,7.22,9.95,836.32,840.29,140.883331,40.13,1.0373,185,0,14.036,2.08365,3.83,41796,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,789,234,39,1,0,0
16:08:49,1512291210,2017-12-03T08:54:18,2.013,1939.07,8.49,7.21,9.98,836.35,840.34,140.933334,40.08,1.0374,186,0,14.034,2.08796,3.84,41788,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,663,192,32,4,2,0
16:09:19,1512291240,2017-12-03T08:54:48,2.006,1940.07,8.50,7.21,9.97,836.39,840.34,140.699997,40.03,1.0373,186,0,14.012,2.08088,3.84,41781,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,663,192,32,4,2,0
16:09:49,1512291270,2017-12-03T08:55:18,1.988,1941.07,8.50,7.21,9.98,836.32,840.29,139.983337,40.29,1.0372,186,0,14.014,2.06249,3.84,41773,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,708,209,31,0,0,0
16:10:19,1512291300,2017-12-03T08:55:48,2.007,1942.07,8.50,7.21,9.97,836.42,840.24,141.850006,40.32,1.0372,186,0,14.011,2.08119,3.84,41766,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,708,209,31,0,0,0
16:10:49,1512291330,2017-12-03T08:56:19,2.005,1943.07,8.49,7.21,9.98,836.40,840.21,140.483337,40.18,1.0372,186,0,14.013,2.07935,3.84,41759,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,831,234,45,3,1,0
16:11:19,1512291360,2017-12-03T08:56:49,2.005,1944.08,8.50,7.22,9.98,836.16,840.26,140.000000,40.07,1.0372,186,0,14.011,2.07935,3.84,41751,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,831,234,45,3,1,0
16:11:49,1512291390,2017-12-03T08:57:18,2.006,1945.08,8.49,7.20,9.97,836.24,840.13,139.850006,40.15,1.0371,186,0,14.011,2.08088,3.84,41744,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,930,280,54,2,2,0
16:12:19,1512291420,2017-12-03T08:57:48,1.987,1946.08,8.50,7.21,9.97,836.26,840.08,140.016663,40.09,1.0370,185,0,14.011,2.06035,3.84,41736,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,930,280,54,2,2,0
16:12:49,1512291450,2017-12-03T08:58:18,2.013,1947.08,8.49,7.22,9.95,836.11,840.13,140.433334,40.04,1.0371,186,0,14.034,2.08796,3.84,41729,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,843,246,42,4,1,0
16:13:19,1512291480,2017-12-03T08:58:48,2.008,1948.08,8.48,7.20,9.97,836.12,840.06,139.983337,40.00,1.0371,186,0,14.012,2.08273,3.83,41721,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,843,246,42,4,1,0
16:13:49,1512291510,2017-12-03T08:59:19,2.005,1949.08,8.48,7.20,9.94,836.19,840.16,139.533340,40.03,1.0372,186,0,14.011,2.07935,3.84,41714,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,759,222,40,2,0,0
16:14:19,1512291540,2017-12-03T08:59:49,2.007,1950.08,8.47,7.20,9.92,836.27,840.16,140.399994,39.98,1.0372,186,0,14.010,2.08181,3.84,41706,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,759,222,40,2,0,0
16:14:49,1512291570,2017-12-03T09:00:18,1.986,1951.08,8.46,7.19,9.95,836.32,840.22,139.716660,40.10,1.0373,185,0,14.010,2.06004,3.83,41699,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,603,166,26,5,4,0
16:15:19,1512291600,2017-12-03T09:00:48,2.011,1952.09,8.45,7.17,9.92,836.30,840.20,142.016663,40.25,1.0373,185,0,14.034,2.08612,3.84,41692,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,603,166,26,5,4,0
16:15:49,1512291630,2017-12-03T09:01:18,2.010,1953.09,8.45,7.18,9.95,836.15,840.22,140.916672,40.67,1.0373,185,0,14.033,2.08519,3.84,41684,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,924,258,48,4,0,0
16:16:19,1512291660,2017-12-03T09:01:48,1.991,1954.09,8.45,7.18,9.95,836.20,840.20,140.350006,40.73,1.0373,185,0,14.035,2.06555,3.84,41677,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,924,258,48,4,0,0
16:16:49,1512291690,2017-12-03T09:02:19,2.011,1955.10,8.44,7.18,9.92,836.20,840.13,140.750000,40.64,1.0373,185,0,14.036,2.08612,3.84,41669,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,816,248,27,3,1,0
16:17:19,1512291720,2017-12-03T09:02:49,2.010,1956.10,8.46,7.18,9.97,836.17,840.12,141.066666,40.41,1.0372,185,0,14.035,2.08458,3.84,41662,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,816,248,27,3,1,0
16:17:49,1512291750,2017-12-03T09:03:19,2.010,1957.10,8.46,7.19,9.97,836.12,840.12,141.183334,40.48,1.0372,185,0,14.035,2.08488,3.84,41654,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,837,254,45,1,0,0
16:18:19,1512291780,2017-12-03T09:03:48,2.012,1958.11,8.46,7.20,9.95,836.22,840.14,140.833328,40.37,1.0372,186,0,14.038,2.08735,3.83,41647,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,837,254,45,1,0,0
16:18:49,1512291810,2017-12-03T09:04:18,1.985,1959.11,8.46,7.20,9.90,836.27,840.14,140.083328,40.28,1.0372,185,0,14.011,2.05852,3.84,41639,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,729,208,39,2,1,0
16:19:19,1512291840,2017-12-03T09:04:48,2.007,1960.11,8.45,7.20,9.89,836.30,840.22,140.833328,40.28,1.0374,185,0,14.035,2.08211,3.84,41632,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,729,208,39,2,1,0
16:19:49,1512291870,2017-12-03T09:05:19,2.013,1961.11,8.46,7.22,9.95,836.30,840.25,140.666672,40.20,1.0374,186,0,14.037,2.08796,3.83,41625,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,822,243,43,3,1,0
16:20:19,1512291900,2017-12-03T09:05:49,2.007,1962.11,8.47,7.21,9.94,836.32,840.22,139.883331,40.30,1.0373,186,0,14.013,2.08150,3.84,41617,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,822,243,43,3,1,0
16:20:49,1512291930,2017-12-03T09:06:19,2.009,1963.12,8.46,7.21,9.94,836.32,840.22,138.550003,40.35,1.0373,186,0,14.011,2.08427,3.84,41610,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,792,223,47,1,0,0
16:21:19,1512291960,2017-12-03T09:06:48,1.985,1964.12,8.45,7.19,9.97,836.35,840.28,140.449997,40.33,1.0374,185,0,14.011,2.05974,3.84,41602,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,792,223,47,1,0,0
16:21:49,1512291990,2017-12-03T09:07:18,2.012,1965.12,8.46,7.19,9.97,836.32,840.25,141.266663,40.49,1.0373,185,0,14.034,2.08704,3.84,41595,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,720,214,31,0,0,0
16:22:19,1512292020,2017-12-03T09:07:48,2.013,1966.12,8.45,7.20,9.90,836.35,840.25,138.899994,40.25,1.0374,186,0,14.036,2.08827,3.84,41587,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,720,214,31,0,0,0
16:22:49,1512292050,2017-12-03T09:08:18,1.987,1967.13,8.44,7.18,9.94,836.36,840.26,141.350006,40.13,1.0374,185,0,14.011,2.06096,3.84,41580,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,678,185,40,1,1,0
16:23:19,1512292080,2017-12-03T09:08:49,2.007,1968.13,8.43,7.17,9.89,836.36,840.39,140.149994,39.71,1.0377,185,0,14.036,2.08304,3.84,41572,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,678,185,40,1,1,0
16:23:49,1512292110,2017-12-03T09:09:19,2.012,1969.13,8.42,7.15,9.90,836.46,840.39,140.899994,39.42,1.0377,185,0,14.034,2.08765,3.84,41565,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,774,218,31,3,1,0
16:24:19,1512292140,2017-12-03T09:09:48,2.009,1970.14,8.40,7.14,9.89,836.44,840.44,140.550003,39.49,1.0379,185,0,14.034,2.08488,3.84,41558,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,774,218,31,3,1,0
16:24:49,1512292170,2017-12-03T09:10:18,2.010,1971.14,8.40,7.11,9.90,836.47,840.41,140.966660,39.42,1.0378,185,0,14.033,2.08612,3.83,41550,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,819,245,23,5,2,0
16:25:19,1512292200,2017-12-03T09:10:48,1.989,1972.14,8.37,7.10,9.90,836.47,840.36,139.800003,39.34,1.0379,185,0,14.034,2.06463,3.84,41543,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,819,245,23,5,2,0
16:25:49,1512292230,2017-12-03T09:11:18,2.010,1973.14,8.37,7.08,9.84,836.40,840.34,141.533340,39.33,1.0379,185,0,14.034,2.08581,3.84,41535,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1101,313,46,2,0,0
16:26:19,1512292260,2017-12-03T09:11:49,2.008,1974.14,8.35,7.07,9.85,836.43,840.37,141.350006,39.34,1.0380,185,0,14.034,2.08427,3.83,41528,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1101,313,46,2,0,0
16:26:49,1512292290,2017-12-03T09:12:19,2.011,1975.15,8.32,7.05,9.84,836.48,840.25,140.983337,39.35,1.0379,185,0,14.034,2.08704,3.84,41520,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,891,261,44,7,2,0
16:27:19,1512292320,2017-12-03T09:12:49,2.006,1976.15,8.31,7.04,9.81,836.54,840.41,141.033340,39.29,1.0382,185,0,14.033,2.08273,3.84,41513,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,891,261,44,7,2,0
16:27:49,1512292350,2017-12-03T09:13:18,1.987,1977.15,8.29,7.02,9.79,836.49,840.50,140.416672,39.30,1.0384,184,0,14.031,2.06280,3.84,41505,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,384,111,28,2,0,0
16:28:19,1512292380,2017-12-03T09:13:48,2.014,1978.15,8.28,7.01,9.76,836.57,840.56,140.766663,39.32,1.0385,185,0,14.057,2.09136,3.84,41498,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,384,111,28,2,0,0
16:28:49,1512292410,2017-12-03T09:14:18,2.008,1979.15,8.25,6.98,9.76,836.58,840.51,140.916672,39.40,1.0385,185,0,14.032,2.08519,3.84,41490,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,774,215,26,2,2,0
16:29:19,1512292440,2017-12-03T09:14:49,1.991,1980.16,8.23,6.96,9.74,836.56,840.45,140.083328,39.45,1.0385,185,0,14.032,2.06739,3.84,41483,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,774,215,26,2,2,0
16:29:49,1512292470,2017-12-03T09:15:19,2.008,1981.16,8.21,6.96,9.73,836.43,840.40,140.266663,39.48,1.0385,185,0,14.032,2.08550,3.84,41476,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1032,314,49,1,1,0
16:30:19,1512292500,2017-12-03T09:15:49,2.006,1982.16,8.20,6.93,9.69,836.43,840.30,139.016663,39.48,1.0385,185,0,14.032,2.08304,3.84,41468,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1032,314,49,1,1,0
16:30:49,1512292530,2017-12-03T09:16:18,2.007,1983.16,8.16,6.91,9.66,836.34,840.41,140.583328,39.75,1.0387,185,0,14.031,2.08427,3.84,41461,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,933,268,39,0,0,0
16:31:19,1512292560,2017-12-03T09:16:48,2.006,1984.16,8.15,6.89,9.68,836.53,840.47,140.199997,39.91,1.0388,185,0,14.033,2.08365,3.83,41453,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,933,268,39,0,0,0
16:31:49,1512292590,2017-12-03T09:17:18,1.986,1985.16,8.12,6.87,9.65,836.66,840.48,137.833328,40.08,1.0389,184,0,14.031,2.06341,3.84,41446,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,810,225,31,2,1,0
16:32:19,1512292620,2017-12-03T09:17:48,2.010,1986.16,8.09,6.86,9.58,836.66,840.47,140.833328,39.81,1.0391,184,0,14.056,2.08827,3.84,41438,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,810,225,31,2,1,0
16:32:49,1512292650,2017-12-03T09:18:19,2.011,1987.16,8.08,6.84,9.60,836.59,840.45,139.916672,39.87,1.0391,184,0,14.056,2.08950,3.83,41431,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1230,358,38,1,0,0
16:33:19,1512292680,2017-12-03T09:18:49,2.008,1988.17,8.07,6.83,9.60,836.62,840.40,140.983337,39.98,1.0390,184,0,14.056,2.08642,3.84,41423,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1230,358,38,1,0,0
16:33:49,1512292710,2017-12-03T09:19:18,2.009,1989.17,8.05,6.81,9.56,836.55,840.43,140.566666,40.05,1.0392,184,0,14.055,2.08796,3.84,41416,,,,,,,,,,,,,,,,,,6,8,12,6,8,12,1203,344,54,7,6,1
16:34:19,1512292740,2017-12-03T09:19:48,1.988,1990.17,8.01,6.79,9.55,836.56,840.37,140.850006,40.01,1.0392,183,0,14.053,2.06586,3.84,41409,,,,,,,,,,,,,,,,,,6,8,12,6,8,12,1203,344,54,7,6,1
16:34:49,1512292770,2017-12-03T09:20:18,2.012,1991.17,8.01,6.77,9.53,836.53,840.37,142.016663,40.08,1.0392,184,0,14.077,2.09105,3.84,41401,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1143,341,49,1,0,0
16:35:19,1512292800,2017-12-03T09:20:48,2.004,1992.18,7.99,6.77,9.50,836.51,840.40,140.533340,40.16,1.0393,184,0,14.054,2.08335,3.84,41394,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1143,341,49,1,0,0
16:35:49,1512292830,2017-12-03T09:21:19,2.004,1993.18,7.96,6.76,9.52,836.57,840.36,140.016663,40.14,1.0394,184,0,14.053,2.08335,3.83,41386,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,966,295,63,3,1,0
16:36:19,1512292860,2017-12-03T09:21:49,2.008,1994.18,7.95,6.74,9.47,836.57,840.42,140.600006,40.01,1.0395,184,0,14.054,2.08704,3.83,41379,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,966,295,63,3,1,0
16:36:49,1512292890,2017-12-03T09:22:18,1.986,1995.18,7.92,6.72,9.47,836.55,840.40,140.416672,40.13,1.0396,183,0,14.052,2.06433,3.84,41371,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,861,251,43,8,2,0
16:37:19,1512292920,2017-12-03T09:22:48,2.008,1996.18,7.91,6.70,9.42,836.48,840.41,140.399994,40.17,1.0397,183,0,14.078,2.08796,3.83,41364,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,861,251,43,8,2,0
16:37:49,1512292950,2017-12-03T09:23:18,2.009,1997.18,7.89,6.67,9.42,836.56,840.36,141.316666,39.95,1.0397,183,0,14.076,2.08919,3.83,41356,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1071,325,41,3,1,0
16:38:19,1512292980,2017-12-03T09:23:48,1.989,1998.19,7.87,6.67,9.37,836.54,840.32,141.199997,39.96,1.0397,183,0,14.076,2.06769,3.83,41349,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1071,325,41,3,1,0
16:38:49,1512293010,2017-12-03T09:24:19,2.011,1999.19,7.85,6.65,9.37,836.46,840.32,140.583328,39.92,1.0398,183,0,14.076,2.09105,3.83,41341,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1008,298,42,0,0,0
16:39:19,1512293040,2017-12-03T09:24:49,2.010,2000.19,7.82,6.62,9.35,836.52,840.29,140.816666,40.08,1.0399,183,0,14.075,2.09012,3.83,41334,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1008,298,42,0,0,0
16:39:49,1512293070,2017-12-03T09:25:19,2.010,2001.19,7.79,6.59,9.34,836.56,840.35,140.500000,40.35,1.0400,183,0,14.074,2.09043,3.83,41326,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,888,258,46,6,2,0
16:40:19,1512293100,2017-12-03T09:25:48,2.008,2002.19,7.78,6.58,9.32,836.53,840.30,140.449997,40.61,1.0400,183,0,14.075,2.08796,3.83,41319,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,888,258,46,6,2,0
16:40:49,1512293130,2017-12-03T09:26:18,1.987,2003.19,7.75,6.56,9.26,836.51,840.37,141.083328,40.62,1.0402,182,0,14.072,2.06677,3.83,41311,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,912,261,41,4,2,0
16:41:19,1512293160,2017-12-03T09:26:48,2.011,2004.20,7.73,6.55,9.26,836.59,840.37,140.416672,40.65,1.0403,182,0,14.099,2.09197,3.83,41304,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,912,261,41,4,2,0
16:41:49,1512293190,2017-12-03T09:27:18,2.009,2005.20,7.71,6.50,9.24,836.52,840.30,142.033340,40.81,1.0403,182,0,14.099,2.09012,3.83,41296,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,1005,275,45,4,2,0
16:42:19,1512293220,2017-12-03T09:27:49,2.010,2006.20,7.69,6.50,9.23,836.45,840.25,141.033340,41.01,1.0403,182,0,14.100,2.09136,3.83,41289,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,1005,275,45,4,2,0
16:42:49,1512293250,2017-12-03T09:28:19,2.009,2007.21,7.66,6.48,9.23,836.43,840.19,141.550003,40.94,1.0403,182,0,14.101,2.08981,3.83,41281,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1047,305,50,0,0,0
16:43:19,1512293280,2017-12-03T09:28:48,1.990,2008.21,7.65,6.45,9.18,836.43,840.30,141.266663,40.85,1.0405,182,0,14.099,2.07076,3.83,41274,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1047,305,50,0,0,0
16:43:49,1512293310,2017-12-03T09:29:18,2.011,2009.21,7.62,6.43,9.18,836.52,840.23,140.300003,40.81,1.0405,182,0,14.098,2.09228,3.83,41267,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1041,299,34,2,2,0
16:44:19,1512293340,2017-12-03T09:29:48,2.009,2010.22,7.60,6.42,9.13,836.44,840.29,141.666672,40.82,1.0407,182,0,14.099,2.09043,3.83,41259,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1041,299,34,2,2,0
16:44:49,1512293370,2017-12-03T09:30:18,1.985,2011.22,7.58,6.40,9.13,836.45,840.32,140.866669,40.89,1.0408,181,0,14.099,2.06616,3.83,41252,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,966,279,65,7,3,0
16:45:19,1512293400,2017-12-03T09:30:49,2.011,2012.22,7.57,6.38,9.11,836.50,840.36,141.583328,40.90,1.0409,181,0,14.124,2.09290,3.83,41244,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,966,279,65,7,3,0
16:45:49,1512293430,2017-12-03T09:31:19,2.014,2013.23,7.55,6.37,9.11,836.51,840.33,140.949997,40.84,1.0409,182,0,14.123,2.09598,3.83,41237,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,684,201,27,0,0,0
16:46:19,1512293460,2017-12-03T09:31:48,2.009,2014.23,7.52,6.35,9.10,836.54,840.32,139.933334,41.11,1.0410,182,0,14.098,2.09105,3.83,41229,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,684,201,27,0,0,0
16:46:49,1512293490,2017-12-03T09:32:18,2.006,2015.23,7.52,6.33,9.06,836.54,840.32,140.033340,41.38,1.0410,182,0,14.097,2.08796,3.83,41222,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1053,294,32,1,1,0
16:47:19,1512293520,2017-12-03T09:32:48,1.989,2016.23,7.51,6.33,9.03,836.54,840.22,140.199997,41.42,1.0409,182,0,14.096,2.07045,3.83,41214,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1053,294,32,1,1,0
16:47:49,1512293550,2017-12-03T09:33:18,2.008,2017.23,7.47,6.32,9.05,836.57,840.26,141.000000,41.60,1.0411,182,0,14.097,2.09074,3.82,41207,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1119,325,41,3,1,0
16:48:19,1512293580,2017-12-03T09:33:49,2.005,2018.23,7.46,6.31,8.98,836.53,840.21,140.883331,41.56,1.0411,182,0,14.097,2.08704,3.83,41199,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1119,325,41,3,1,0
16:48:49,1512293610,2017-12-03T09:34:19,2.004,2019.23,7.45,6.28,9.00,836.53,840.27,140.566666,41.67,1.0412,182,0,14.096,2.08642,3.83,41192,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1194,336,50,2,0,0
16:49:19,1512293640,2017-12-03T09:34:48,2.004,2020.23,7.43,6.27,8.98,836.41,840.14,140.350006,41.73,1.0411,182,0,14.096,2.08673,3.82,41184,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1194,336,50,2,0,0
16:49:49,1512293670,2017-12-03T09:35:18,1.988,2021.23,7.41,6.25,8.94,836.28,840.18,141.100006,41.71,1.0412,181,0,14.094,2.06984,3.83,41177,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,1023,280,62,2,0,0
16:50:19,1512293700,2017-12-03T09:35:48,2.011,2022.24,7.41,6.24,8.91,836.36,840.18,142.033340,41.59,1.0412,181,0,14.121,2.09351,3.83,41169,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,1023,280,62,2,0,0
16:50:49,1512293730,2017-12-03T09:36:18,2.009,2023.24,7.39,6.22,8.90,836.42,840.27,141.000000,41.49,1.0414,181,0,14.121,2.09259,3.83,41162,,,,,,,,,,,,,,,,,,5,7,11,5,7,11,1017,293,45,7,5,1
16:51:19,1512293760,2017-12-03T09:36:49,2.008,2024.24,7.37,6.21,8.91,836.44,840.17,142.683334,41.52,1.0414,181,0,14.119,2.09074,3.83,41154,,,,,,,,,,,,,,,,,,5,7,11,5,7,11,1017,293,45,7,5,1
16:51:49,1512293790,2017-12-03T09:37:19,2.007,2025.24,7.36,6.19,8.90,836.52,840.30,140.866669,41.71,1.0416,181,0,14.121,2.09012,3.83,41147,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,816,242,39,1,0,0
16:52:19,1512293820,2017-12-03T09:37:48,1.987,2026.24,7.35,6.19,8.90,836.53,840.28,140.699997,41.91,1.0416,180,0,14.120,2.06922,3.83,41139,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,816,242,39,1,0,0
16:52:49,1512293850,2017-12-03T09:38:18,2.013,2027.25,7.33,6.17,8.84,836.55,840.29,141.266663,42.00,1.0417,181,0,14.145,2.09660,3.83,41132,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,783,236,38,1,0,0
16:53:19,1512293880,2017-12-03T09:38:48,2.005,2028.25,7.31,6.14,8.85,836.36,840.24,141.350006,41.94,1.0417,181,0,14.117,2.08858,3.83,41124,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,783,236,38,1,0,0
16:53:49,1512293910,2017-12-03T09:39:18,1.989,2029.25,7.30,6.13,8.82,836.39,840.25,141.000000,42.05,1.0417,181,0,14.120,2.07168,3.83,41117,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,981,283,32,3,1,0
16:54:19,1512293940,2017-12-03T09:39:48,2.006,2030.25,7.29,6.13,8.79,836.41,840.17,141.833328,41.75,1.0417,181,0,14.119,2.08919,3.82,41109,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,981,283,32,3,1,0
16:54:49,1512293970,2017-12-03T09:40:19,2.011,2031.25,7.28,6.12,8.82,836.26,840.20,140.916672,41.91,1.0417,181,0,14.122,2.09444,3.83,41102,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,942,285,30,5,1,0
16:55:19,1512294000,2017-12-03T09:40:49,2.007,2032.25,7.27,6.10,8.82,836.31,840.15,140.816666,42.20,1.0417,181,0,14.120,2.09105,3.83,41095,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,942,285,30,5,1,0
16:55:49,1512294030,2017-12-03T09:41:18,2.009,2033.26,7.25,6.09,8.77,836.39,840.06,140.116669,41.92,1.0417,181,0,14.120,2.09259,3.82,41087,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,981,286,44,3,0,0
16:56:19,1512294060,2017-12-03T09:41:48,1.985,2034.26,7.24,6.09,8.81,836.40,840.12,140.816666,41.92,1.0418,180,0,14.119,2.06800,3.83,41080,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,981,286,44,3,0,0
16:56:49,1512294090,2017-12-03T09:42:18,2.013,2035.26,7.22,6.08,8.79,836.40,840.15,141.266663,41.97,1.0419,181,0,14.145,2.09784,3.83,41072,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,906,274,50,2,0,0
16:57:19,1512294120,2017-12-03T09:42:48,2.006,2036.26,7.22,6.07,8.76,836.45,840.18,140.816666,42.11,1.0419,181,0,14.120,2.08981,3.83,41065,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,906,274,50,2,0,0
16:57:49,1512294150,2017-12-03T09:43:19,2.004,2037.26,7.19,6.05,8.74,836.34,840.21,140.500000,42.27,1.0421,181,0,14.119,2.08827,3.83,41057,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,759,219,44,6,2,0
16:58:19,1512294180,2017-12-03T09:43:49,2.004,2038.26,7.19,6.04,8.69,836.34,840.18,141.183334,42.39,1.0420,181,0,14.120,2.08858,3.83,41050,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,759,219,44,6,2,0
16:58:49,1512294210,2017-12-03T09:44:18,1.985,2039.26,7.19,6.03,8.66,836.28,840.18,141.616669,41.99,1.0421,180,0,14.120,2.06830,3.83,41042,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1110,335,52,2,1,1
16:59:19,1512294240,2017-12-03T09:44:48,2.011,2040.27,7.17,6.02,8.69,836.34,840.12,141.850006,42.04,1.0421,180,0,14.144,2.09598,3.83,41035,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1110,335,52,2,1,1
16:59:49,1512294270,2017-12-03T09:45:18,2.011,2041.27,7.15,6.02,8.68,836.34,840.12,141.116669,42.25,1.0421,180,0,14.143,2.09598,3.83,41027,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,942,279,27,2,0,0
17:00:19,1512294300,2017-12-03T09:45:48,1.988,2042.27,7.13,6.01,8.70,836.29,840.10,141.149994,42.46,1.0422,179,0,14.140,2.07137,3.83,41020,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,942,279,27,2,0,0
17:00:49,1512294330,2017-12-03T09:46:19,2.014,2043.28,7.13,5.99,8.66,836.32,840.05,141.250000,42.63,1.0421,180,0,14.167,2.09876,3.82,41012,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,858,235,43,1,0,0
17:01:19,1512294360,2017-12-03T09:46:49,2.009,2044.28,7.11,5.99,8.68,836.25,839.96,141.399994,42.58,1.0421,180,0,14.144,2.09320,3.82,41005,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,858,235,43,1,0,0
17:01:49,1512294390,2017-12-03T09:47:18,2.009,2045.28,7.11,5.97,8.66,836.25,840.01,141.516663,42.60,1.0421,180,0,14.140,2.09413,3.83,40997,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,861,265,36,4,1,0
17:02:19,1512294420,2017-12-03T09:47:48,2.007,2046.28,7.10,5.98,8.61,836.22,839.98,140.699997,42.35,1.0421,180,0,14.140,2.09166,3.82,40990,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,861,265,36,4,1,0
17:02:49,1512294450,2017-12-03T09:48:18,1.987,2047.28,7.08,5.97,8.63,836.28,840.04,140.983337,41.89,1.0423,179,0,14.140,2.07137,3.83,40982,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,912,268,42,4,0,0
17:03:19,1512294480,2017-12-03T09:48:48,2.012,2048.29,7.07,5.97,8.63,836.18,839.94,141.600006,42.25,1.0422,179,0,14.167,2.09660,3.83,40975,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,912,268,42,4,0,0
17:03:49,1512294510,2017-12-03T09:49:19,2.014,2049.29,7.07,5.95,8.61,836.15,840.00,141.583328,42.37,1.0423,180,0,14.167,2.09938,3.83,40967,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,708,202,29,4,0,0
17:04:19,1512294540,2017-12-03T09:49:49,2.009,2050.29,7.06,5.94,8.61,836.16,839.95,141.066666,42.53,1.0422,180,0,14.142,2.09382,3.83,40960,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,708,202,29,4,0,0
17:04:49,1512294570,2017-12-03T09:50:18,2.007,2051.30,7.03,5.92,8.55,836.21,839.90,140.583328,42.59,1.0423,180,0,14.142,2.09197,3.83,40952,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1032,285,55,0,0,0
17:05:19,1512294600,2017-12-03T09:50:48,1.984,2052.30,7.03,5.92,8.55,836.19,839.90,141.883331,42.90,1.0423,179,0,14.142,2.06800,3.83,40945,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1032,285,55,0,0,0
17:05:49,1512294630,2017-12-03T09:51:18,2.010,2053.30,7.02,5.89,8.55,836.24,839.96,142.066666,42.92,1.0424,179,0,14.165,2.09537,3.82,40937,,,,,,,,,,,,,,,,,,4,5,10,4,5,10,798,231,42,8,7,0
17:06:19,1512294660,2017-12-03T09:51:48,2.010,2054.30,7.00,5.88,8.56,836.19,839.81,142.199997,42.71,1.0423,179,0,14.165,2.09537,3.83,40930,,,,,,,,,,,,,,,,,,4,5,10,4,5,10,798,231,42,8,7,0
17:06:49,1512294690,2017-12-03T09:52:19,2.011,2055.30,6.98,5.88,8.52,836.20,839.85,141.416672,42.42,1.0424,179,0,14.163,2.09598,3.83,40922,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,900,259,52,4,1,0
17:07:19,1512294720,2017-12-03T09:52:49,2.010,2056.31,6.97,5.86,8.53,836.20,839.98,142.633331,42.20,1.0426,179,0,14.163,2.09567,3.82,40915,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,900,259,52,4,1,0
17:07:49,1512294750,2017-12-03T09:53:18,1.988,2057.31,6.96,5.84,8.55,836.25,839.93,141.166672,42.41,1.0426,179,0,14.163,2.07321,3.82,40907,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,813,235,40,1,1,0
17:08:19,1512294780,2017-12-03T09:53:48,2.011,2058.31,6.94,5.83,8.49,836.26,839.99,142.066666,42.44,1.0428,179,0,14.163,2.09722,3.83,40900,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,813,235,40,1,1,0
17:08:49,1512294810,2017-12-03T09:54:18,2.009,2059.31,6.93,5.81,8.47,836.24,839.95,141.366669,42.58,1.0427,179,0,14.165,2.09505,3.83,40892,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,834,239,30,3,0,0
17:09:19,1512294840,2017-12-03T09:54:48,1.987,2060.31,6.91,5.80,8.47,836.16,839.90,141.300003,42.64,1.0428,178,0,14.163,2.07168,3.82,40885,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,834,239,30,3,0,0
17:09:49,1512294870,2017-12-03T09:55:19,2.016,2061.32,6.91,5.79,8.41,836.16,839.93,141.216660,43.15,1.0428,179,0,14.188,2.10247,3.82,40877,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,945,275,55,3,1,0
17:10:19,1512294900,2017-12-03T09:55:49,2.009,2062.32,6.90,5.80,8.44,836.04,839.85,140.966660,43.29,1.0427,179,0,14.162,2.09505,3.83,40870,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,945,275,55,3,1,0
17:10:49,1512294930,2017-12-03T09:56:18,2.009,2063.32,6.89,5.78,8.45,836.14,839.80,141.483337,43.29,1.0427,179,0,14.163,2.09475,3.83,40862,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,966,276,41,6,1,0
17:11:19,1512294960,2017-12-03T09:56:48,2.012,2064.32,6.89,5.77,8.45,836.24,839.80,141.983337,42.99,1.0427,180,0,14.163,2.09814,3.82,40855,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,966,276,41,6,1,0
17:11:49,1512294990,2017-12-03T09:57:18,1.982,2065.32,6.89,5.76,8.44,836.19,839.91,141.266663,42.89,1.0428,179,0,14.138,2.06739,3.83,40847,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,726,208,31,4,2,0
17:12:19,1512295020,2017-12-03T09:57:48,2.009,2066.33,6.88,5.77,8.40,836.22,839.91,141.850006,42.65,1.0429,179,0,14.165,2.09537,3.82,40840,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,726,208,31,4,2,0
17:12:49,1512295050,2017-12-03T09:58:19,2.008,2067.33,6.87,5.76,8.40,836.15,839.94,141.033340,42.73,1.0430,179,0,14.163,2.09475,3.82,40832,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,783,225,42,4,1,0
17:13:19,1512295080,2017-12-03T09:58:49,2.010,2068.33,6.86,5.76,8.40,836.15,839.79,141.116669,42.68,1.0428,179,0,14.162,2.09598,3.82,40825,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,783,225,42,4,1,0
17:13:49,1512295110,2017-12-03T09:59:18,2.008,2069.33,6.86,5.75,8.39,836.15,839.79,141.233337,42.85,1.0428,179,0,14.163,2.09444,3.82,40817,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,726,223,21,3,2,0
17:14:19,1512295140,2017-12-03T09:59:48,1.985,2070.33,6.86,5.75,8.34,836.12,839.89,140.949997,42.87,1.0429,178,0,14.161,2.06984,3.82,40810,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,726,223,21,3,2,0
17:14:49,1512295170,2017-12-03T10:00:18,2.016,2071.33,6.86,5.74,8.35,836.20,839.87,142.066666,42.83,1.0429,179,0,14.188,2.10247,3.82,40802,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,858,249,35,0,0,0
17:15:19,1512295200,2017-12-03T10:00:48,2.010,2072.34,6.84,5.73,8.37,836.23,839.88,141.866669,42.74,1.0430,179,0,14.162,2.09660,3.82,40795,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,858,249,35,0,0,0
17:15:49,1512295230,2017-12-03T10:01:19,2.010,2073.34,6.84,5.72,8.35,836.20,839.85,141.149994,42.57,1.0430,179,0,14.163,2.09598,3.82,40787,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,888,267,35,1,0,0
17:16:19,1512295260,2017-12-03T10:01:49,2.007,2074.34,6.82,5.71,8.35,836.13,839.83,141.166672,42.84,1.0430,179,0,14.162,2.09351,3.82,40780,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,888,267,35,1,0,0
17:16:49,1512295290,2017-12-03T10:02:18,1.986,2075.34,6.81,5.70,8.37,836.09,839.81,139.699997,43.03,1.0430,178,0,14.163,2.07168,3.82,40772,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,933,271,23,1,0,0
17:17:19,1512295320,2017-12-03T10:02:48,2.013,2076.34,6.80,5.69,8.34,836.01,839.76,141.916672,43.08,1.0430,179,0,14.190,2.10000,3.82,40765,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,933,271,23,1,0,0
17:17:49,1512295350,2017-12-03T10:03:18,2.008,2077.35,6.78,5.68,8.35,836.12,839.77,141.033340,43.19,1.0431,179,0,14.163,2.09413,3.82,40757,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,876,256,26,2,1,0
17:18:19,1512295380,2017-12-03T10:03:48,1.986,2078.35,6.77,5.67,8.32,836.12,839.85,140.816666,43.42,1.0432,178,0,14.161,2.07137,3.82,40750,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,876,256,26,2,1,0
17:18:49,1512295410,2017-12-03T10:04:19,2.013,2079.35,6.77,5.67,8.32,836.25,839.93,141.866669,43.38,1.0433,179,0,14.188,2.09969,3.82,40742,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,822,214,43,2,0,0
17:19:19,1512295440,2017-12-03T10:04:49,2.009,2080.35,6.76,5.66,8.28,836.17,839.98,140.716660,42.96,1.0434,179,0,14.161,2.09660,3.82,40735,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,822,214,43,2,0,0
17:19:49,1512295470,2017-12-03T10:05:18,2.006,2081.35,6.76,5.63,8.27,836.22,839.98,140.283340,42.97,1.0434,179,0,14.161,2.09320,3.82,40727,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,744,208,44,2,0,0
17:20:19,1512295500,2017-12-03T10:05:48,2.008,2082.35,6.74,5.62,8.28,836.17,839.96,140.699997,43.31,1.0435,179,0,14.162,2.09475,3.82,40720,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,744,208,44,2,0,0
17:20:49,1512295530,2017-12-03T10:06:18,1.983,2083.35,6.73,5.62,8.24,836.20,839.84,141.016663,42.55,1.0434,178,0,14.161,2.06922,3.81,40712,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,888,260,45,1,1,0
17:21:19,1512295560,2017-12-03T10:06:48,2.013,2084.36,6.71,5.60,8.31,836.14,839.85,141.550003,43.12,1.0434,179,0,14.188,2.10000,3.82,40705,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,888,260,45,1,1,0
17:21:49,1512295590,2017-12-03T10:07:19,2.005,2085.36,6.72,5.59,8.26,836.15,839.81,140.833328,43.21,1.0434,179,0,14.160,2.09228,3.82,40697,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,951,265,40,4,1,0
17:22:19,1512295620,2017-12-03T10:07:49,2.005,2086.36,6.69,5.57,8.26,836.22,839.88,141.233337,43.15,1.0436,179,0,14.160,2.09228,3.82,40690,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,951,265,40,4,1,0
17:22:49,1512295650,2017-12-03T10:08:18,2.003,2087.36,6.69,5.57,8.26,836.27,839.96,140.566666,43.21,1.0437,179,0,14.162,2.09043,3.82,40682,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,864,243,37,2,2,0
17:23:19,1512295680,2017-12-03T10:08:48,1.984,2088.36,6.67,5.56,8.20,836.22,839.97,140.783340,43.25,1.0437,178,0,14.160,2.07076,3.82,40675,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,864,243,37,2,2,0
17:23:49,1512295710,2017-12-03T10:09:18,2.009,2089.36,6.66,5.54,8.20,836.28,839.95,141.949997,43.25,1.0438,178,0,14.188,2.09660,3.81,40667,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,975,284,57,2,1,0
17:24:19,1512295740,2017-12-03T10:09:48,2.009,2090.36,6.65,5.54,8.24,836.14,839.87,141.366669,43.47,1.0437,178,0,14.187,2.09691,3.81,40660,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,975,284,57,2,1,0
17:24:49,1512295770,2017-12-03T10:10:19,2.013,2091.36,6.64,5.53,8.19,836.07,839.87,141.083328,43.44,1.0437,179,0,14.187,2.10154,3.82,40652,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,876,261,30,5,2,0
17:25:19,1512295800,2017-12-03T10:10:49,2.006,2092.36,6.63,5.52,8.19,836.10,839.80,140.966660,43.34,1.0437,179,0,14.159,2.09382,3.81,40645,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,876,261,30,5,2,0
17:25:49,1512295830,2017-12-03T10:11:18,1.982,2093.36,6.62,5.51,8.19,836.13,839.80,141.133331,43.40,1.0437,178,0,14.160,2.06830,3.81,40637,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,954,270,38,3,3,1
17:26:19,1512295860,2017-12-03T10:11:48,2.010,2094.36,6.61,5.50,8.14,836.11,839.83,140.866669,43.50,1.0438,178,0,14.185,2.09845,3.82,40630,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,954,270,38,3,3,1
17:26:49,1512295890,2017-12-03T10:12:18,2.008,2095.36,6.61,5.50,8.14,836.16,839.80,140.983337,43.59,1.0437,178,0,14.187,2.09629,3.82,40622,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,702,206,39,3,1,1
17:27:19,1512295920,2017-12-03T10:12:48,1.987,2096.37,6.60,5.49,8.18,836.16,839.91,140.516663,43.86,1.0439,177,0,14.184,2.07413,3.82,40615,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,702,206,39,3,1,1
17:27:49,1512295950,2017-12-03T10:13:19,2.012,2097.37,6.60,5.48,8.14,836.10,839.84,141.383331,43.66,1.0438,177,0,14.210,2.09969,3.82,40607,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,771,226,36,3,1,0
17:28:19,1512295980,2017-12-03T10:13:49,2.014,2098.37,6.59,5.47,8.14,836.04,839.84,140.666672,43.72,1.0439,178,0,14.211,2.10216,3.82,40600,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,771,226,36,3,1,0
17:28:49,1512296010,2017-12-03T10:14:18,2.007,2099.37,6.60,5.47,8.11,836.05,839.78,141.783340,43.78,1.0438,178,0,14.184,2.09475,3.82,40592,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,804,229,39,3,1,1
17:29:19,1512296040,2017-12-03T10:14:48,2.009,2100.38,6.58,5.46,8.14,836.11,839.79,141.466660,43.70,1.0438,178,0,14.183,2.09691,3.82,40585,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,804,229,39,3,1,1
17:29:49,1512296070,2017-12-03T10:15:18,1.985,2101.38,6.58,5.46,8.16,836.19,839.90,140.816666,44.01,1.0440,177,0,14.183,2.07260,3.82,40577,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,618,184,23,2,0,0
17:30:19,1512296100,2017-12-03T10:15:48,2.012,2102.38,6.58,5.45,8.14,836.16,839.92,142.533340,43.82,1.0440,178,0,14.212,2.10093,3.81,40570,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,618,184,23,2,0,0
17:30:49,1512296130,2017-12-03T10:16:19,2.007,2103.38,6.58,5.45,8.11,836.16,839.92,141.300003,44.00,1.0440,178,0,14.187,2.09505,3.81,40562,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,693,184,20,0,0,0
17:31:19,1512296160,2017-12-03T10:16:49,2.006,2104.38,6.59,5.45,8.10,836.11,839.84,140.783340,44.41,1.0438,178,0,14.185,2.09413,3.82,40555,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,693,184,20,0,0,0
17:31:49,1512296190,2017-12-03T10:17:18,2.010,2105.38,6.58,5.44,8.14,836.01,839.79,141.666672,44.12,1.0438,178,0,14.184,2.09814,3.82,40547,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,930,266,33,1,1,0
17:32:19,1512296220,2017-12-03T10:17:48,1.986,2106.38,6.58,5.44,8.11,835.91,839.69,141.933334,44.00,1.0437,177,0,14.183,2.07290,3.81,40540,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,930,266,33,1,1,0
17:32:49,1512296250,2017-12-03T10:18:18,2.013,2107.39,6.58,5.45,8.13,835.91,839.61,142.100006,43.97,1.0436,178,0,14.210,2.10093,3.82,40532,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,738,214,37,2,0,0
17:33:19,1512296280,2017-12-03T10:18:48,2.009,2108.39,6.59,5.44,8.13,835.88,839.71,141.183334,44.19,1.0437,178,0,14.182,2.09629,3.82,40525,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,738,214,37,2,0,0
17:33:49,1512296310,2017-12-03T10:19:19,2.009,2109.39,6.58,5.43,8.11,835.91,839.66,141.550003,44.42,1.0437,178,0,14.181,2.09629,3.82,40517,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,642,190,32,2,1,0
17:34:19,1512296340,2017-12-03T10:19:49,2.007,2110.39,6.59,5.44,8.11,835.91,839.68,141.183334,44.65,1.0436,178,0,14.183,2.09475,3.82,40510,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,642,190,32,2,1,0
17:34:49,1512296370,2017-12-03T10:20:18,1.988,2111.39,6.60,5.45,8.13,835.90,839.63,141.100006,44.47,1.0435,177,0,14.182,2.07444,3.82,40502,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,552,163,21,3,0,0
17:35:19,1512296400,2017-12-03T10:20:48,2.012,2112.39,6.59,5.46,8.16,835.78,839.60,141.683334,44.19,1.0435,178,0,14.210,2.09969,3.81,40495,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,552,163,21,3,0,0
17:35:49,1512296430,2017-12-03T10:21:18,2.009,2113.39,6.61,5.47,8.14,835.85,839.65,141.233337,44.03,1.0435,178,0,14.184,2.09598,3.82,40487,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,600,164,19,2,0,0
17:36:19,1512296460,2017-12-03T10:21:48,1.984,2114.39,6.61,5.47,8.16,835.95,839.59,141.050003,43.99,1.0435,177,0,14.183,2.07014,3.82,40480,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,600,164,19,2,0,0
17:36:49,1512296490,2017-12-03T10:22:18,2.013,2115.40,6.62,5.47,8.13,835.90,839.72,142.250000,43.63,1.0436,178,0,14.212,2.10093,3.81,40472,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,624,177,34,0,0,0
17:37:19,1512296520,2017-12-03T10:22:49,2.010,2116.40,6.63,5.46,8.18,835.99,839.80,140.883331,43.26,1.0437,178,0,14.182,2.09784,3.81,40465,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,624,177,34,0,0,0
17:37:49,1512296550,2017-12-03T10:23:18,2.010,2117.40,6.63,5.47,8.18,835.94,839.77,140.633331,43.22,1.0437,178,0,14.185,2.09814,3.82,40457,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,894,264,24,2,1,0
17:38:19,1512296580,2017-12-03T10:23:48,2.008,2118.40,6.63,5.47,8.16,835.81,839.61,141.616669,43.69,1.0434,178,0,14.183,2.09475,3.82,40450,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,894,264,24,2,1,0
17:38:49,1512296610,2017-12-03T10:24:18,1.986,2119.40,6.64,5.47,8.18,835.76,839.51,141.449997,43.84,1.0433,177,0,14.185,2.07229,3.82,40442,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1110,318,46,5,2,0
17:39:19,1512296640,2017-12-03T10:24:48,2.012,2120.41,6.63,5.47,8.16,835.74,839.43,142.899994,43.74,1.0432,178,0,14.210,2.09938,3.82,40435,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1110,318,46,5,2,0
17:39:49,1512296670,2017-12-03T10:25:19,2.010,2121.41,6.64,5.46,8.19,835.74,839.45,141.050003,43.88,1.0432,178,0,14.183,2.09629,3.82,40427,,,,,,,,,,,,,,,,,,2,5,7,2,5,7,642,186,46,7,5,0
17:40:19,1512296700,2017-12-03T10:25:49,2.010,2122.41,6.64,5.47,8.19,835.74,839.59,141.716660,44.00,1.0434,178,0,14.185,2.09691,3.82,40420,,,,,,,,,,,,,,,,,,2,5,7,2,5,7,642,186,46,7,5,0
17:40:49,1512296730,2017-12-03T10:26:18,2.012,2123.41,6.64,5.47,8.19,835.84,839.66,139.783340,44.00,1.0434,179,0,14.183,2.09938,3.82,40412,,,,,,,,,,,,,,,,,,2,6,6,2,6,6,615,166,35,6,0,0
17:41:19,1512296760,2017-12-03T10:26:48,1.980,2124.41,6.64,5.46,8.18,835.84,839.53,140.800003,43.83,1.0433,178,0,14.158,2.06555,3.82,40405,,,,,,,,,,,,,,,,,,2,6,6,2,6,6,615,166,35,6,0,0
17:41:49,1512296790,2017-12-03T10:27:18,2.005,2125.41,6.63,5.46,8.19,835.74,839.48,142.199997,43.74,1.0433,178,0,14.182,2.09166,3.81,40397,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,780,236,35,3,0,0
17:42:19,1512296820,2017-12-03T10:27:48,2.011,2126.41,6.65,5.46,8.18,835.71,839.50,141.366669,43.85,1.0432,178,0,14.182,2.09784,3.81,40390,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,780,236,35,3,0,0
17:42:49,1512296850,2017-12-03T10:28:19,2.010,2127.42,6.64,5.46,8.16,835.84,839.56,141.100006,43.87,1.0433,178,0,14.183,2.09722,3.82,40382,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,741,210,32,2,2,0
17:43:19,1512296880,2017-12-03T10:28:49,2.011,2128.42,6.65,5.46,8.18,835.81,839.63,141.083328,44.25,1.0434,178,0,14.183,2.09784,3.81,40375,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,741,210,32,2,2,0
17:43:49,1512296910,2017-12-03T10:29:18,1.986,2129.42,6.64,5.46,8.16,835.84,839.61,141.183334,43.96,1.0434,177,0,14.183,2.07260,3.81,40367,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,336,92,13,3,3,0
17:44:19,1512296940,2017-12-03T10:29:48,2.015,2130.42,6.64,5.45,8.19,835.84,839.66,141.816666,44.07,1.0434,178,0,14.210,2.10216,3.82,40360,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,336,92,13,3,3,0
17:44:49,1512296970,2017-12-03T10:30:18,2.007,2131.42,6.64,5.47,8.18,835.79,839.61,141.016663,44.06,1.0434,178,0,14.184,2.09382,3.81,40352,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,690,192,37,4,4,0
17:45:19,1512297000,2017-12-03T10:30:48,1.985,2132.43,6.65,5.46,8.16,835.81,839.61,141.033340,43.94,1.0433,177,0,14.183,2.07106,3.82,40345,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,690,192,37,4,4,0
17:45:49,1512297030,2017-12-03T10:31:18,2.013,2133.43,6.66,5.46,8.20,835.71,839.53,142.433334,43.88,1.0432,178,0,14.208,2.09969,3.81,40337,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,681,191,30,1,1,0
17:46:19,1512297060,2017-12-03T10:31:49,2.007,2134.43,6.65,5.48,8.19,835.65,839.48,141.616669,43.87,1.0432,178,0,14.183,2.09382,3.81,40330,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,681,191,30,1,1,0
17:46:49,1512297090,2017-12-03T10:32:18,2.011,2135.43,6.68,5.48,8.19,835.68,839.46,141.033340,43.91,1.0430,178,0,14.183,2.09753,3.81,40322,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,837,239,36,5,3,0
17:47:19,1512297120,2017-12-03T10:32:48,2.007,2136.43,6.67,5.48,8.20,835.63,839.44,141.266663,43.86,1.0431,178,0,14.183,2.09320,3.81,40315,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,837,239,36,5,3,0
17:47:49,1512297150,2017-12-03T10:33:18,1.985,2137.43,6.65,5.48,8.20,835.65,839.48,142.066666,43.85,1.0432,177,0,14.185,2.07106,3.81,40307,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,675,184,28,3,1,0
17:48:19,1512297180,2017-12-03T10:33:48,2.016,2138.44,6.68,5.49,8.20,835.65,839.52,141.816666,43.83,1.0431,178,0,14.211,2.10278,3.81,40300,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,675,184,28,3,1,0
17:48:49,1512297210,2017-12-03T10:34:19,2.013,2139.44,6.69,5.49,8.20,835.75,839.51,140.866669,43.90,1.0431,179,0,14.184,2.09938,3.81,40292,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,963,273,38,4,1,0
17:49:19,1512297240,2017-12-03T10:34:49,2.007,2140.44,6.68,5.48,8.24,835.73,839.59,141.183334,43.97,1.0432,179,0,14.159,2.09320,3.81,40284,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,963,273,38,4,1,0
17:49:49,1512297270,2017-12-03T10:35:18,2.004,2141.44,6.68,5.49,8.19,835.78,839.59,141.283340,43.95,1.0432,179,0,14.159,2.09105,3.81,40277,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,546,149,24,4,0,0
17:50:19,1512297300,2017-12-03T10:35:48,1.984,2142.44,6.69,5.48,8.20,835.80,839.62,141.100006,43.99,1.0432,178,0,14.159,2.06953,3.81,40269,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,546,149,24,4,0,0
17:50:49,1512297330,2017-12-03T10:36:18,2.012,2143.44,6.68,5.49,8.19,835.70,839.52,141.100006,43.46,1.0431,178,0,14.185,2.09845,3.81,40262,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,501,153,38,2,0,0
17:51:19,1512297360,2017-12-03T10:36:48,2.010,2144.45,6.68,5.49,8.20,835.63,839.52,141.616669,43.38,1.0431,178,0,14.185,2.09722,3.81,40254,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,501,153,38,2,0,0
17:51:49,1512297390,2017-12-03T10:37:19,2.011,2145.45,6.69,5.49,8.20,835.60,839.41,141.699997,43.31,1.0430,178,0,14.184,2.09691,3.81,40247,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,852,247,40,2,2,0
17:52:19,1512297420,2017-12-03T10:37:49,2.009,2146.45,6.70,5.49,8.20,835.52,839.40,142.050003,43.68,1.0429,178,0,14.185,2.09537,3.81,40239,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,852,247,40,2,2,0
17:52:49,1512297450,2017-12-03T10:38:18,1.985,2147.45,6.69,5.48,8.23,835.49,839.38,142.166672,43.73,1.0429,177,0,14.185,2.07014,3.81,40232,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,732,204,35,3,1,0
17:53:19,1512297480,2017-12-03T10:38:48,2.013,2148.45,6.68,5.48,8.20,835.52,839.31,141.283340,43.75,1.0429,178,0,14.212,2.09907,3.81,40224,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,732,204,35,3,1,0
17:53:49,1512297510,2017-12-03T10:39:18,2.009,2149.45,6.68,5.48,8.24,835.50,839.33,141.033340,43.63,1.0429,178,0,14.184,2.09537,3.81,40217,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,639,186,25,2,0,0
17:54:19,1512297540,2017-12-03T10:39:48,1.986,2150.46,6.69,5.47,8.20,835.60,839.41,141.300003,43.76,1.0429,177,0,14.184,2.07137,3.81,40209,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,639,186,25,2,0,0
17:54:49,1512297570,2017-12-03T10:40:18,2.016,2151.46,6.66,5.46,8.23,835.60,839.40,141.449997,43.60,1.0431,178,0,14.208,2.10309,3.81,40202,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,708,203,36,5,5,0
17:55:19,1512297600,2017-12-03T10:40:49,2.009,2152.46,6.66,5.46,8.23,835.60,839.42,140.100006,43.42,1.0431,178,0,14.185,2.09598,3.81,40194,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,708,203,36,5,5,0
17:55:49,1512297630,2017-12-03T10:41:18,2.011,2153.46,6.66,5.46,8.24,835.63,839.45,140.083328,43.31,1.0431,178,0,14.183,2.09784,3.81,40187,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,705,205,26,3,1,0
17:56:19,1512297660,2017-12-03T10:41:48,2.009,2154.46,6.67,5.45,8.19,835.55,839.50,141.583328,43.24,1.0432,178,0,14.187,2.09537,3.81,40179,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,705,205,26,3,1,0
17:56:49,1512297690,2017-12-03T10:42:18,1.984,2155.47,6.65,5.45,8.20,835.55,839.27,140.916672,43.51,1.0429,177,0,14.185,2.06892,3.81,40172,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,849,243,40,6,1,0
17:57:19,1512297720,2017-12-03T10:42:48,2.015,2156.47,6.65,5.46,8.20,835.35,839.19,141.883331,43.59,1.0428,178,0,14.211,2.10154,3.81,40164,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,849,243,40,6,1,0
17:57:49,1512297750,2017-12-03T10:43:18,2.010,2157.47,6.65,5.44,8.19,835.35,839.11,141.233337,43.56,1.0427,178,0,14.184,2.09629,3.81,40157,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,624,193,35,3,1,0
17:58:19,1512297780,2017-12-03T10:43:49,2.007,2158.47,6.64,5.44,8.20,835.43,839.25,141.783340,43.58,1.0429,178,0,14.184,2.09290,3.81,40149,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,624,193,35,3,1,0
17:58:49,1512297810,2017-12-03T10:44:18,2.009,2159.47,6.65,5.44,8.16,835.55,839.40,141.366669,43.55,1.0431,178,0,14.184,2.09567,3.81,40142,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,672,200,35,1,0,0
17:59:19,1512297840,2017-12-03T10:44:48,1.985,2160.47,6.65,5.45,8.19,835.60,839.45,141.916672,43.54,1.0432,177,0,14.183,2.07045,3.81,40134,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,672,200,35,1,0,0
17:59:49,1512297870,2017-12-03T10:45:18,2.012,2161.48,6.64,5.43,8.18,835.43,839.22,142.316666,43.68,1.0429,178,0,14.211,2.09876,3.81,40127,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,813,224,42,2,2,0
18:00:19,1512297900,2017-12-03T10:45:48,2.009,2162.48,6.63,5.43,8.16,835.45,839.19,140.899994,43.76,1.0429,178,0,14.183,2.09505,3.80,40119,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,813,224,42,2,2,0
18:00:49,1512297930,2017-12-03T10:46:19,2.008,2163.48,6.64,5.43,8.18,835.48,839.27,140.316666,43.89,1.0430,178,0,14.184,2.09413,3.81,40112,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,948,269,47,0,0,0
18:01:19,1512297960,2017-12-03T10:46:49,2.008,2164.48,6.63,5.43,8.20,835.53,839.43,141.733337,43.86,1.0432,178,0,14.184,2.09475,3.81,40104,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,948,269,47,0,0,0
18:01:49,1512297990,2017-12-03T10:47:18,1.986,2165.48,6.63,5.44,8.18,835.66,839.33,141.533340,44.12,1.0431,177,0,14.183,2.07168,3.80,40096,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,468,135,19,1,0,0
18:02:19,1512298020,2017-12-03T10:47:48,2.014,2166.49,6.65,5.44,8.18,835.50,839.27,141.716660,44.00,1.0429,178,0,14.212,2.10093,3.81,40089,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,468,135,19,1,0,0
18:02:49,1512298050,2017-12-03T10:48:18,2.008,2167.49,6.65,5.44,8.16,835.55,839.37,141.699997,44.09,1.0430,178,0,14.185,2.09475,3.81,40081,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,666,201,26,4,1,0
18:03:19,1512298080,2017-12-03T10:48:48,1.983,2168.49,6.65,5.44,8.18,835.50,839.45,141.166672,43.96,1.0431,177,0,14.185,2.06892,3.81,40074,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,666,201,26,4,1,0
18:03:49,1512298110,2017-12-03T10:49:18,2.012,2169.49,6.65,5.46,8.20,835.55,839.37,141.500000,43.95,1.0430,178,0,14.212,2.09907,3.81,40066,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,540,156,19,3,1,0
18:04:19,1512298140,2017-12-03T10:49:49,2.011,2170.49,6.66,5.46,8.19,835.50,839.37,140.516663,43.91,1.0430,178,0,14.184,2.09784,3.81,40059,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,540,156,19,3,1,0
18:04:49,1512298170,2017-12-03T10:50:18,2.007,2171.49,6.66,5.46,8.19,835.55,839.42,141.850006,43.85,1.0431,178,0,14.182,2.09351,3.81,40051,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,867,246,27,4,3,0
18:05:19,1512298200,2017-12-03T10:50:48,2.007,2172.49,6.67,5.46,8.18,835.47,839.23,141.533340,44.08,1.0428,178,0,14.183,2.09259,3.80,40044,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,867,246,27,4,3,0
18:05:49,1512298230,2017-12-03T10:51:18,1.986,2173.49,6.67,5.46,8.24,835.42,839.23,140.716660,44.06,1.0428,177,0,14.184,2.07137,3.81,40036,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,771,224,36,2,1,0
18:06:19,1512298260,2017-12-03T10:51:48,2.014,2174.50,6.69,5.47,8.18,835.47,839.30,142.266663,43.88,1.0428,178,0,14.210,2.10000,3.81,40029,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,771,224,36,2,1,0
18:06:49,1512298290,2017-12-03T10:52:18,2.010,2175.50,6.69,5.49,8.19,835.54,839.38,141.800003,43.82,1.0429,178,0,14.184,2.09629,3.80,40021,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,903,270,43,6,2,0
18:07:19,1512298320,2017-12-03T10:52:49,2.009,2176.50,6.68,5.49,8.19,835.52,839.31,141.699997,43.83,1.0429,178,0,14.187,2.09475,3.81,40014,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,903,270,43,6,2,0
18:07:49,1512298350,2017-12-03T10:53:18,2.011,2177.50,6.69,5.48,8.24,835.54,839.38,141.416672,43.84,1.0429,178,0,14.184,2.09691,3.81,40006,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,717,203,26,1,0,0
18:08:19,1512298380,2017-12-03T10:53:48,1.986,2178.50,6.69,5.49,8.20,835.49,839.41,139.966660,43.92,1.0429,177,0,14.182,2.07106,3.81,39999,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,717,203,26,1,0,0
18:08:49,1512298410,2017-12-03T10:54:18,2.013,2179.51,6.69,5.48,8.23,835.47,839.33,142.050003,43.88,1.0428,178,0,14.211,2.09938,3.81,39991,,,,,,,,,,,,,,,,,,2,5,9,2,5,9,636,196,38,9,4,0
18:09:19,1512298440,2017-12-03T10:54:48,2.010,2180.51,6.69,5.49,8.23,835.44,839.41,142.250000,43.49,1.0430,178,0,14.184,2.09598,3.81,39984,,,,,,,,,,,,,,,,,,2,5,9,2,5,9,636,196,38,9,4,0
18:09:49,1512298470,2017-12-03T10:55:19,2.012,2181.51,6.70,5.48,8.23,835.47,839.35,141.649994,43.41,1.0428,179,0,14.183,2.09845,3.81,39976,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,693,211,31,2,1,0
18:10:19,1512298500,2017-12-03T10:55:49,2.005,2182.51,6.69,5.48,8.24,835.54,839.30,141.083328,43.54,1.0428,179,0,14.159,2.09074,3.81,39968,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,693,211,31,2,1,0
18:10:49,1512298530,2017-12-03T10:56:18,1.981,2183.51,6.69,5.48,8.23,835.49,839.28,140.133331,43.54,1.0428,178,0,14.157,2.06616,3.81,39961,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,696,216,39,2,2,0
18:11:19,1512298560,2017-12-03T10:56:48,2.010,2184.51,6.70,5.48,8.23,835.49,839.32,140.949997,43.61,1.0428,178,0,14.184,2.09598,3.81,39953,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,696,216,39,2,2,0
18:11:49,1512298590,2017-12-03T10:57:18,2.006,2185.51,6.69,5.48,8.23,835.44,839.33,140.783340,43.23,1.0429,178,0,14.183,2.09228,3.80,39946,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,735,226,44,3,2,0
18:12:19,1512298620,2017-12-03T10:57:48,1.984,2186.51,6.69,5.46,8.23,835.36,839.25,141.449997,43.35,1.0428,177,0,14.182,2.06892,3.81,39938,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,735,226,44,3,2,0
18:12:49,1512298650,2017-12-03T10:58:18,2.014,2187.52,6.68,5.48,8.24,835.34,839.25,141.983337,43.48,1.0428,178,0,14.208,2.09969,3.81,39931,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,672,195,21,4,3,1
18:13:19,1512298680,2017-12-03T10:58:49,2.010,2188.52,6.69,5.48,8.19,835.44,839.25,141.683334,43.53,1.0428,178,0,14.183,2.09629,3.80,39923,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,672,195,21,4,3,1
18:13:49,1512298710,2017-12-03T10:59:18,2.011,2189.52,6.68,5.47,8.20,835.50,839.28,141.149994,43.52,1.0428,178,0,14.185,2.09753,3.81,39916,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,603,171,28,1,0,0
18:14:19,1512298740,2017-12-03T10:59:48,2.009,2190.52,6.67,5.47,8.24,835.52,839.34,140.866669,43.53,1.0429,178,0,14.183,2.09567,3.81,39908,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,603,171,28,1,0,0
18:14:49,1512298770,2017-12-03T11:00:18,1.985,2191.52,6.68,5.47,8.19,835.42,839.31,142.383331,43.34,1.0429,177,0,14.183,2.07045,3.81,39901,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,744,223,23,3,1,0
18:15:19,1512298800,2017-12-03T11:00:48,2.015,2192.53,6.68,5.47,8.24,835.42,839.20,141.416672,43.24,1.0427,178,0,14.208,2.10062,3.81,39893,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,744,223,23,3,1,0
18:15:49,1512298830,2017-12-03T11:01:18,2.012,2193.53,6.68,5.48,8.19,835.42,839.20,140.683334,43.29,1.0427,179,0,14.184,2.09814,3.81,39886,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,795,246,37,0,0,0
18:16:19,1512298860,2017-12-03T11:01:49,2.005,2194.53,6.67,5.47,8.24,835.55,839.29,141.050003,43.32,1.0429,179,0,14.158,2.09105,3.81,39878,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,795,246,37,0,0,0
18:16:49,1512298890,2017-12-03T11:02:18,2.002,2195.53,6.67,5.47,8.18,835.52,839.29,140.133331,43.27,1.0429,179,0,14.158,2.08796,3.80,39871,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,567,150,34,1,0,0
18:17:19,1512298920,2017-12-03T11:02:48,1.981,2196.53,6.66,5.47,8.19,835.55,839.34,140.683334,43.38,1.0430,178,0,14.158,2.06616,3.81,39863,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,567,150,34,1,0,0
18:17:49,1512298950,2017-12-03T11:03:18,2.009,2197.53,6.66,5.47,8.16,835.60,839.37,141.266663,43.31,1.0430,178,0,14.183,2.09505,3.81,39856,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,657,189,34,1,1,0
18:18:19,1512298980,2017-12-03T11:03:48,2.011,2198.53,6.66,5.48,8.18,835.55,839.37,141.550003,43.16,1.0430,178,0,14.184,2.09753,3.80,39848,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,657,189,34,1,1,0
18:18:49,1512299010,2017-12-03T11:04:19,2.012,2199.53,6.66,5.47,8.16,835.45,839.37,141.300003,43.42,1.0430,178,0,14.183,2.09814,3.81,39840,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,702,204,39,4,2,1
18:19:19,1512299040,2017-12-03T11:04:49,2.010,2200.53,6.66,5.46,8.20,835.48,839.26,142.000000,43.41,1.0429,178,0,14.184,2.09629,3.81,39833,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,702,204,39,4,2,1
18:19:49,1512299070,2017-12-03T11:05:18,1.981,2201.53,6.65,5.47,8.16,835.50,839.24,141.949997,43.33,1.0429,177,0,14.183,2.06647,3.81,39825,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,747,214,22,0,0,0
18:20:19,1512299100,2017-12-03T11:05:48,2.014,2202.54,6.66,5.46,8.18,835.45,839.26,142.366669,43.31,1.0429,178,0,14.210,2.10000,3.81,39818,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,747,214,22,0,0,0
18:20:49,1512299130,2017-12-03T11:06:18,2.010,2203.54,6.67,5.46,8.19,835.57,839.39,141.216660,43.35,1.0430,178,0,14.184,2.09629,3.81,39810,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,645,198,23,1,1,0
18:21:19,1512299160,2017-12-03T11:06:48,1.984,2204.54,6.66,5.46,8.18,835.58,839.40,142.133331,43.16,1.0431,177,0,14.185,2.06984,3.81,39803,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,645,198,23,1,1,0
18:21:49,1512299190,2017-12-03T11:07:18,2.012,2205.54,6.65,5.46,8.18,835.65,839.42,142.266663,43.16,1.0431,178,0,14.210,2.09907,3.80,39795,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,687,197,27,1,1,0
18:22:19,1512299220,2017-12-03T11:07:49,2.008,2206.54,6.64,5.46,8.18,835.58,839.40,141.383331,43.04,1.0432,178,0,14.183,2.09505,3.80,39788,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,687,197,27,1,1,0
18:22:49,1512299250,2017-12-03T11:08:18,2.008,2207.54,6.64,5.45,8.19,835.53,839.35,142.183334,43.02,1.0431,178,0,14.183,2.09505,3.80,39780,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,825,240,34,4,1,0
18:23:19,1512299280,2017-12-03T11:08:48,2.006,2208.54,6.64,5.45,8.19,835.53,839.25,141.466660,43.15,1.0430,178,0,14.183,2.09197,3.80,39773,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,825,240,34,4,1,0
18:23:49,1512299310,2017-12-03T11:09:18,1.984,2209.54,6.64,5.44,8.18,835.48,839.38,141.250000,43.14,1.0431,177,0,14.185,2.06953,3.80,39765,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,873,261,31,3,1,0
18:24:19,1512299340,2017-12-03T11:09:48,2.013,2210.55,6.62,5.43,8.13,835.59,839.38,141.416672,43.12,1.0432,178,0,14.210,2.10031,3.80,39758,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,873,261,31,3,1,0
18:24:49,1512299370,2017-12-03T11:10:18,2.008,2211.55,6.62,5.42,8.13,835.64,839.46,140.816666,43.00,1.0433,178,0,14.183,2.09475,3.80,39750,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,711,215,51,6,1,0
18:25:19,1512299400,2017-12-03T11:10:49,2.010,2212.55,6.62,5.42,8.14,835.61,839.44,140.866669,43.13,1.0433,178,0,14.183,2.09691,3.80,39743,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,711,215,51,6,1,0
18:25:49,1512299430,2017-12-03T11:11:18,2.010,2213.55,6.60,5.42,8.13,835.59,839.36,141.716660,43.26,1.0433,178,0,14.182,2.09691,3.80,39735,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,672,198,29,1,0,0
18:26:19,1512299460,2017-12-03T11:11:48,1.981,2214.55,6.60,5.42,8.14,835.54,839.47,140.283340,43.24,1.0434,177,0,14.183,2.06739,3.80,39727,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,672,198,29,1,0,0
18:26:49,1512299490,2017-12-03T11:12:18,2.015,2215.55,6.59,5.42,8.07,835.55,839.39,140.966660,43.30,1.0433,178,0,14.207,2.10278,3.80,39720,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,558,174,25,1,1,0
18:27:19,1512299520,2017-12-03T11:12:48,2.008,2216.55,6.60,5.41,8.14,835.54,839.34,140.800003,43.28,1.0432,178,0,14.182,2.09505,3.80,39712,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,558,174,25,1,1,0
18:27:49,1512299550,2017-12-03T11:13:19,2.005,2217.55,6.57,5.41,8.10,835.42,839.29,140.916672,43.59,1.0433,178,0,14.183,2.09197,3.80,39705,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,705,196,35,6,2,0
18:28:19,1512299580,2017-12-03T11:13:49,2.006,2218.55,6.57,5.38,8.10,835.47,839.32,141.250000,43.63,1.0433,178,0,14.181,2.09290,3.80,39697,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,705,196,35,6,2,0
18:28:49,1512299610,2017-12-03T11:14:18,1.985,2219.55,6.58,5.38,8.13,835.49,839.34,141.916672,43.55,1.0433,177,0,14.182,2.07106,3.80,39690,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,714,216,33,7,2,0
18:29:19,1512299640,2017-12-03T11:14:48,2.011,2220.56,6.56,5.38,8.07,835.44,839.27,141.666672,43.50,1.0433,177,0,14.207,2.09784,3.80,39682,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,714,216,33,7,2,0
18:29:49,1512299670,2017-12-03T11:15:18,2.014,2221.56,6.55,5.37,8.10,835.40,839.31,142.199997,43.51,1.0434,178,0,14.207,2.10185,3.80,39675,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,777,239,32,4,1,0
18:30:19,1512299700,2017-12-03T11:15:48,1.983,2222.56,6.55,5.37,8.06,835.50,839.31,141.033340,43.42,1.0434,177,0,14.182,2.06892,3.80,39667,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,777,239,32,4,1,0
18:30:49,1512299730,2017-12-03T11:16:18,2.012,2223.56,6.54,5.37,8.06,835.53,839.39,141.250000,43.15,1.0435,177,0,14.208,2.09907,3.80,39660,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,648,194,37,5,1,0
18:31:19,1512299760,2017-12-03T11:16:49,2.012,2224.56,6.54,5.35,8.07,835.50,839.34,141.616669,43.28,1.0435,178,0,14.207,2.09969,3.80,39652,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,648,194,37,5,1,0
18:31:49,1512299790,2017-12-03T11:17:18,2.008,2225.56,6.54,5.34,8.06,835.50,839.26,142.016663,43.40,1.0434,178,0,14.181,2.09475,3.80,39644,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,636,182,26,3,1,0
18:32:19,1512299820,2017-12-03T11:17:48,2.006,2226.56,6.53,5.35,8.07,835.45,839.21,141.683334,43.56,1.0433,178,0,14.181,2.09259,3.80,39637,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,636,182,26,3,1,0
18:32:49,1512299850,2017-12-03T11:18:18,1.980,2227.56,6.53,5.34,8.02,835.48,839.32,141.383331,43.78,1.0435,177,0,14.180,2.06647,3.80,39629,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,618,182,26,2,2,0
18:33:19,1512299880,2017-12-03T11:18:48,2.013,2228.56,6.52,5.33,8.05,835.58,839.37,142.050003,43.49,1.0436,178,0,14.211,2.10062,3.79,39622,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,618,182,26,2,2,0
18:33:49,1512299910,2017-12-03T11:19:18,2.004,2229.56,6.52,5.34,8.03,835.63,839.50,141.533340,43.69,1.0437,178,0,14.182,2.09197,3.80,39614,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,149,24,2,0,0
18:34:19,1512299940,2017-12-03T11:19:49,2.003,2230.56,6.50,5.34,8.05,835.64,839.40,142.550003,43.66,1.0437,178,0,14.181,2.09012,3.80,39607,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,149,24,2,0,0
18:34:49,1512299970,2017-12-03T11:20:18,2.004,2231.56,6.51,5.34,8.03,835.69,839.43,140.316666,43.65,1.0437,178,0,14.182,2.09166,3.79,39599,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,684,209,28,2,2,0
18:35:19,1512300000,2017-12-03T11:20:48,1.981,2232.56,6.51,5.32,8.02,835.43,839.22,141.850006,43.66,1.0434,177,0,14.183,2.06677,3.80,39592,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,684,209,28,2,2,0
18:35:49,1512300030,2017-12-03T11:21:18,2.012,2233.57,6.50,5.33,8.03,835.25,839.03,140.500000,43.76,1.0432,178,0,14.208,2.09907,3.80,39584,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,621,167,31,2,1,0
18:36:19,1512300060,2017-12-03T11:21:48,2.006,2234.57,6.50,5.33,8.02,835.33,839.19,140.899994,43.88,1.0434,178,0,14.181,2.09351,3.80,39577,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,621,167,31,2,1,0
18:36:49,1512300090,2017-12-03T11:22:19,2.004,2235.57,6.51,5.33,8.03,835.51,839.29,141.983337,43.95,1.0435,178,0,14.182,2.09105,3.80,39569,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,96,27,5,2,1,0
18:37:19,1512300120,2017-12-03T11:22:49,2.002,2236.57,6.51,5.33,7.99,835.61,839.40,141.783340,43.92,1.0436,178,0,14.182,2.08981,3.80,39561,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,96,27,5,2,1,0
18:37:49,1512300150,2017-12-03T11:23:18,1.981,2237.57,6.52,5.34,8.05,835.69,839.42,140.449997,43.87,1.0436,177,0,14.183,2.06769,3.80,39554,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,477,136,29,2,1,0
18:38:19,1512300180,2017-12-03T11:23:48,2.010,2238.57,6.51,5.35,8.03,835.56,839.37,141.550003,43.85,1.0436,177,0,14.207,2.09722,3.80,39546,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,477,136,29,2,1,0
18:38:49,1512300210,2017-12-03T11:24:18,2.012,2239.57,6.53,5.35,8.06,835.53,839.26,141.600006,43.94,1.0434,177,0,14.208,2.09907,3.80,39539,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,726,216,27,3,1,0
18:39:19,1512300240,2017-12-03T11:24:48,1.989,2240.57,6.56,5.36,8.06,835.47,839.30,141.550003,44.13,1.0433,177,0,14.207,2.07536,3.80,39531,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,726,216,27,3,1,0
18:39:49,1512300270,2017-12-03T11:25:18,2.012,2241.57,6.57,5.39,8.10,835.50,839.34,141.316666,44.04,1.0433,178,0,14.210,2.09938,3.79,39524,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,726,210,30,1,0,0
18:40:19,1512300300,2017-12-03T11:25:49,2.005,2242.57,6.59,5.39,8.13,835.44,839.31,141.266663,43.82,1.0432,178,0,14.183,2.09197,3.79,39516,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,726,210,30,1,0,0
18:40:49,1512300330,2017-12-03T11:26:18,2.002,2243.57,6.61,5.42,8.13,835.49,839.44,142.649994,43.67,1.0433,178,0,14.181,2.08858,3.80,39509,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,537,153,23,2,1,1
18:41:19,1512300360,2017-12-03T11:26:48,2.009,2244.57,6.61,5.43,8.14,835.49,839.38,140.883331,43.66,1.0432,178,0,14.184,2.09537,3.79,39501,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,537,153,23,2,1,1
18:41:49,1512300390,2017-12-03T11:27:18,1.981,2245.57,6.64,5.45,8.19,835.61,839.35,141.350006,43.65,1.0431,177,0,14.184,2.06677,3.79,39494,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,594,181,26,1,0,0
18:42:19,1512300420,2017-12-03T11:27:48,2.011,2246.58,6.65,5.46,8.23,835.45,839.29,142.350006,43.47,1.0430,177,0,14.211,2.09691,3.80,39486,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,594,181,26,1,0,0
18:42:49,1512300450,2017-12-03T11:28:18,2.014,2247.58,6.66,5.48,8.19,835.45,839.19,142.149994,43.53,1.0428,178,0,14.212,2.10031,3.80,39478,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,630,176,28,2,0,0
18:43:19,1512300480,2017-12-03T11:28:49,2.009,2248.58,6.69,5.47,8.19,835.47,839.36,140.733337,43.41,1.0429,178,0,14.184,2.09505,3.80,39471,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,630,176,28,2,0,0
18:43:49,1512300510,2017-12-03T11:29:18,2.007,2249.58,6.70,5.48,8.20,835.44,839.37,142.266663,43.36,1.0429,178,0,14.184,2.09259,3.80,39463,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,669,191,38,4,1,0
18:44:19,1512300540,2017-12-03T11:29:48,1.988,2250.58,6.69,5.51,8.24,835.44,839.25,141.399994,43.43,1.0428,177,0,14.183,2.07260,3.80,39456,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,669,191,38,4,1,0
18:44:49,1512300570,2017-12-03T11:30:18,2.015,2251.59,6.71,5.51,8.23,835.44,839.29,142.383331,43.21,1.0427,178,0,14.208,2.10124,3.79,39448,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,669,191,38,4,1,0
18:45:19,1512300600,2017-12-03T11:30:48,2.010,2252.59,6.72,5.52,8.20,835.51,839.32,140.533340,43.22,1.0427,178,0,14.183,2.09598,3.79,39441,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,603,172,40,8,1,0
18:45:49,1512300630,2017-12-03T11:31:19,2.008,2253.59,6.73,5.52,8.20,835.56,839.29,141.483337,43.33,1.0427,178,0,14.184,2.09413,3.80,39433,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,603,172,40,8,1,0
18:46:19,1512300660,2017-12-03T11:31:49,2.010,2254.59,6.73,5.51,8.24,835.53,839.31,141.250000,43.16,1.0427,178,0,14.185,2.09567,3.79,39426,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,537,158,42,3,3,0
18:46:49,1512300690,2017-12-03T11:32:18,1.987,2255.59,6.72,5.50,8.24,835.61,839.47,140.783340,43.13,1.0429,177,0,14.184,2.07260,3.79,39418,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,537,158,42,3,3,0
18:47:19,1512300720,2017-12-03T11:32:48,2.011,2256.59,6.73,5.52,8.24,835.61,839.44,142.783340,43.24,1.0429,177,0,14.212,2.09722,3.80,39410,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,396,118,7,1,0,0
18:47:49,1512300750,2017-12-03T11:33:18,2.013,2257.60,6.74,5.50,8.27,835.68,839.41,142.316666,43.00,1.0428,178,0,14.211,2.09907,3.80,39403,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,396,118,7,1,0,0
18:48:19,1512300780,2017-12-03T11:33:48,1.985,2258.60,6.75,5.50,8.27,835.63,839.49,141.399994,42.88,1.0429,177,0,14.185,2.06984,3.80,39395,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,570,174,25,3,1,0
18:48:49,1512300810,2017-12-03T11:34:18,2.012,2259.60,6.73,5.51,8.24,835.59,839.52,141.666672,42.78,1.0430,178,0,14.210,2.09876,3.80,39388,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,570,174,25,3,1,0
18:49:19,1512300840,2017-12-03T11:34:49,2.006,2260.60,6.73,5.50,8.24,835.61,839.44,141.283340,42.57,1.0429,178,0,14.183,2.09228,3.80,39380,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,687,196,38,5,3,0
18:49:49,1512300870,2017-12-03T11:35:18,2.008,2261.60,6.72,5.50,8.26,835.61,839.45,142.000000,42.73,1.0429,178,0,14.183,2.09413,3.80,39373,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,687,196,38,5,3,0
18:50:19,1512300900,2017-12-03T11:35:48,2.011,2262.60,6.73,5.50,8.26,835.51,839.39,141.833328,42.75,1.0428,178,0,14.184,2.09660,3.80,39365,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,678,193,43,5,1,0
18:50:49,1512300930,2017-12-03T11:36:18,1.983,2263.60,6.74,5.50,8.23,835.53,839.36,141.816666,42.90,1.0427,177,0,14.185,2.06769,3.80,39358,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,678,193,43,5,1,0
18:51:19,1512300960,2017-12-03T11:36:48,2.014,2264.61,6.73,5.49,8.26,835.51,839.31,141.899994,42.90,1.0427,178,0,14.208,2.09969,3.79,39350,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,726,213,37,4,1,0
18:51:49,1512300990,2017-12-03T11:37:18,2.009,2265.61,6.73,5.50,8.24,835.56,839.26,141.366669,43.02,1.0426,178,0,14.184,2.09444,3.79,39342,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,726,213,37,4,1,0
18:52:19,1512301020,2017-12-03T11:37:49,2.009,2266.61,6.72,5.50,8.27,835.46,839.29,141.033340,43.18,1.0427,178,0,14.185,2.09505,3.80,39335,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,525,150,17,1,1,0
18:52:49,1512301050,2017-12-03T11:38:20,2.013,2267.61,6.72,5.50,8.24,835.51,839.26,141.016663,43.16,1.0427,179,0,14.183,2.09845,3.80,39327,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,525,150,17,1,1,0
18:53:19,1512301080,2017-12-03T11:38:49,2.003,2268.61,6.70,5.50,8.24,835.39,839.19,141.266663,43.12,1.0427,179,0,14.158,2.08889,3.79,39319,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,744,222,28,3,1,0
18:53:49,1512301110,2017-12-03T11:39:19,1.982,2269.61,6.72,5.50,8.23,835.51,839.18,140.966660,43.18,1.0426,178,0,14.159,2.06586,3.79,39312,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,744,222,28,3,1,0
18:54:19,1512301140,2017-12-03T11:39:49,2.008,2270.61,6.71,5.50,8.24,835.44,839.24,140.833328,43.11,1.0427,178,0,14.184,2.09413,3.80,39304,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,558,158,29,1,1,0
18:54:49,1512301170,2017-12-03T11:40:19,2.008,2271.61,6.70,5.49,8.23,835.36,839.29,141.133331,43.09,1.0428,178,0,14.185,2.09382,3.80,39297,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,558,158,29,1,1,0
18:55:19,1512301200,2017-12-03T11:40:50,2.008,2272.61,6.70,5.49,8.26,835.42,839.29,141.000000,43.01,1.0428,178,0,14.184,2.09382,3.80,39289,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,621,169,16,1,0,0
18:55:49,1512301230,2017-12-03T11:41:20,2.006,2273.61,6.70,5.48,8.23,835.44,839.35,142.466660,42.85,1.0429,178,0,14.185,2.09197,3.80,39282,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,621,169,16,1,0,0
18:56:19,1512301260,2017-12-03T11:41:49,1.984,2274.61,6.70,5.49,8.23,835.44,839.27,141.066666,42.76,1.0428,177,0,14.185,2.06922,3.80,39274,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,687,208,39,6,2,0
18:56:49,1512301290,2017-12-03T11:42:19,2.017,2275.62,6.69,5.47,8.20,835.39,839.23,141.983337,42.64,1.0428,178,0,14.211,2.10309,3.79,39267,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,687,208,39,6,2,0
18:57:19,1512301320,2017-12-03T11:42:49,2.009,2276.62,6.70,5.48,8.23,835.44,839.24,141.149994,42.54,1.0428,178,0,14.185,2.09444,3.80,39259,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,588,166,39,0,0,0
18:57:49,1512301350,2017-12-03T11:43:19,1.988,2277.62,6.70,5.48,8.20,835.29,839.27,141.933334,42.72,1.0428,177,0,14.187,2.07260,3.79,39251,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,588,166,39,0,0,0
18:58:19,1512301380,2017-12-03T11:43:49,2.015,2278.62,6.70,5.48,8.19,835.31,839.22,141.883331,42.78,1.0427,178,0,14.212,2.10062,3.79,39244,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,867,250,39,2,1,0
18:58:49,1512301410,2017-12-03T11:44:20,2.001,2279.62,6.69,5.47,8.23,835.26,839.09,141.383331,42.75,1.0426,178,0,14.187,2.08581,3.79,39236,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,867,250,39,2,1,0
18:59:19,1512301440,2017-12-03T11:44:49,2.008,2280.62,6.68,5.47,8.20,835.42,839.23,141.766663,42.87,1.0428,178,0,14.187,2.09444,3.79,39229,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,588,183,29,2,0,0
18:59:49,1512301470,2017-12-03T11:45:19,2.008,2281.62,6.68,5.47,8.23,835.52,839.39,141.916672,42.88,1.0430,178,0,14.187,2.09444,3.79,39221,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,588,183,29,2,0,0
19:00:19,1512301500,2017-12-03T11:45:49,1.983,2282.62,6.68,5.47,8.19,835.50,839.33,141.333328,42.63,1.0429,177,0,14.188,2.06830,3.79,39214,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,552,161,27,5,2,0
19:00:49,1512301530,2017-12-03T11:46:19,2.011,2283.63,6.66,5.46,8.23,835.45,839.29,141.800003,42.65,1.0430,177,0,14.212,2.09691,3.79,39206,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,552,161,27,5,2,0
19:01:19,1512301560,2017-12-03T11:46:49,2.012,2284.63,6.66,5.46,8.19,835.40,839.26,142.233337,42.76,1.0429,178,0,14.211,2.09845,3.79,39198,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,708,218,33,5,2,0
19:01:49,1512301590,2017-12-03T11:47:20,2.007,2285.63,6.66,5.46,8.19,835.40,839.19,141.600006,42.75,1.0428,178,0,14.184,2.09320,3.79,39191,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,708,218,33,5,2,0
19:02:19,1512301620,2017-12-03T11:47:49,2.007,2286.63,6.65,5.46,8.18,835.45,839.24,141.566666,42.94,1.0429,178,0,14.185,2.09320,3.79,39183,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,684,207,30,1,0,0
19:02:49,1512301650,2017-12-03T11:48:19,1.982,2287.63,6.64,5.46,8.18,835.35,839.22,141.516663,43.03,1.0429,177,0,14.184,2.06708,3.79,39176,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,684,207,30,1,0,0
19:03:19,1512301680,2017-12-03T11:48:49,2.013,2288.63,6.65,5.46,8.16,835.45,839.19,142.500000,42.85,1.0429,178,0,14.211,2.09907,3.79,39168,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,813,240,36,0,0,0
19:03:49,1512301710,2017-12-03T11:49:19,2.008,2289.63,6.65,5.45,8.16,835.45,839.19,142.033340,42.80,1.0429,178,0,14.185,2.09382,3.79,39161,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,813,240,36,0,0,0
19:04:19,1512301740,2017-12-03T11:49:49,2.006,2290.63,6.65,5.45,8.19,835.45,839.21,142.216660,42.88,1.0429,178,0,14.184,2.09228,3.79,39153,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,549,165,18,2,2,1
19:04:49,1512301770,2017-12-03T11:50:20,2.007,2291.63,6.64,5.45,8.16,835.48,839.22,141.666672,42.76,1.0429,178,0,14.184,2.09351,3.79,39145,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,549,165,18,2,2,1
19:05:19,1512301800,2017-12-03T11:50:49,1.988,2292.63,6.64,5.45,8.14,835.45,839.19,141.066666,42.93,1.0429,178,0,14.182,2.07351,3.79,39138,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,729,209,43,3,0,0
19:05:49,1512301830,2017-12-03T11:51:19,2.007,2293.64,6.64,5.45,8.16,835.40,839.14,140.616669,42.63,1.0429,178,0,14.183,2.09351,3.79,39130,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,729,209,43,3,0,0
19:06:19,1512301860,2017-12-03T11:51:49,2.007,2294.64,6.62,5.45,8.18,835.30,839.07,141.466660,42.41,1.0429,178,0,14.183,2.09259,3.79,39123,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,552,153,24,2,1,0
19:06:49,1512301890,2017-12-03T11:52:19,1.986,2295.64,6.62,5.45,8.13,835.30,839.07,141.183334,42.55,1.0428,177,0,14.184,2.07106,3.79,39115,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,552,153,24,2,1,0
19:07:19,1512301920,2017-12-03T11:52:49,2.014,2296.64,6.62,5.45,8.18,835.22,839.02,142.416672,42.66,1.0428,178,0,14.210,2.09969,3.79,39108,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,708,222,25,1,1,0
19:07:49,1512301950,2017-12-03T11:53:20,1.999,2297.64,6.60,5.42,8.13,835.36,839.07,142.116669,42.46,1.0429,178,0,14.184,2.08458,3.79,39100,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,708,222,25,1,1,0
19:08:19,1512301980,2017-12-03T11:53:49,2.005,2298.64,6.60,5.42,8.14,835.43,839.21,141.183334,42.39,1.0431,178,0,14.183,2.09105,3.79,39092,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,681,190,23,2,0,0
19:08:49,1512302010,2017-12-03T11:54:19,2.007,2299.64,6.59,5.41,8.13,835.39,839.29,141.633331,42.61,1.0432,178,0,14.182,2.09382,3.79,39085,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,681,190,23,2,0,0
19:09:19,1512302040,2017-12-03T11:54:49,1.984,2300.64,6.58,5.41,8.13,835.39,839.21,141.216660,42.69,1.0432,177,0,14.182,2.07014,3.79,39077,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,525,158,26,3,2,0
19:09:49,1512302070,2017-12-03T11:55:19,2.012,2301.64,6.57,5.39,8.06,835.37,839.19,141.850006,42.87,1.0432,178,0,14.208,2.09907,3.78,39070,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,525,158,26,3,2,0
19:10:19,1512302100,2017-12-03T11:55:49,2.006,2302.64,6.55,5.38,8.07,835.29,839.05,141.183334,42.99,1.0431,178,0,14.182,2.09197,3.78,39062,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,540,173,39,4,2,0
19:10:49,1512302130,2017-12-03T11:56:20,2.007,2303.64,6.55,5.36,8.10,835.24,839.07,141.283340,43.03,1.0431,178,0,14.182,2.09351,3.79,39055,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,540,173,39,4,2,0
19:11:19,1512302160,2017-12-03T11:56:49,2.006,2304.64,6.53,5.36,8.11,835.32,839.03,141.066666,43.07,1.0431,178,0,14.182,2.09290,3.79,39047,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,606,169,23,1,0,0
19:11:49,1512302190,2017-12-03T11:57:19,1.984,2305.64,6.54,5.36,8.07,835.37,839.10,141.783340,43.13,1.0432,177,0,14.183,2.06953,3.79,39039,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,606,169,23,1,0,0
19:12:19,1512302220,2017-12-03T11:57:49,2.016,2306.64,6.52,5.35,8.07,835.32,839.05,141.100006,43.08,1.0432,178,0,14.208,2.10278,3.79,39032,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,447,129,17,0,0,0
19:12:49,1512302250,2017-12-03T11:58:19,2.007,2307.64,6.53,5.35,8.03,835.32,839.11,141.216660,42.97,1.0432,178,0,14.181,2.09351,3.79,39024,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,447,129,17,0,0,0
19:13:19,1512302280,2017-12-03T11:58:49,2.006,2308.64,6.52,5.35,8.05,835.38,839.11,140.866669,43.11,1.0433,178,0,14.181,2.09259,3.79,39017,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,576,167,31,5,4,0
19:13:49,1512302310,2017-12-03T11:59:20,2.004,2309.64,6.51,5.35,8.07,835.20,839.01,140.916672,43.08,1.0432,178,0,14.183,2.09043,3.79,39009,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,576,167,31,5,4,0
19:14:19,1512302340,2017-12-03T11:59:51,2.004,2310.64,6.53,5.34,8.02,835.30,839.11,141.133331,42.83,1.0432,178,0,14.181,2.09043,3.79,39001,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,657,185,29,0,0,0
19:14:49,1512302370,2017-12-03T12:00:20,1.983,2311.64,6.51,5.35,8.03,835.25,839.06,141.133331,42.47,1.0433,177,0,14.183,2.06892,3.79,38994,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,657,185,29,0,0,0
19:15:19,1512302400,2017-12-03T12:00:50,2.009,2312.65,6.51,5.35,7.99,835.30,838.98,142.300003,42.57,1.0432,177,0,14.207,2.09598,3.78,38986,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,498,148,23,1,0,0
19:15:49,1512302430,2017-12-03T12:01:20,2.008,2313.65,6.50,5.34,8.02,835.28,839.06,141.500000,42.58,1.0433,177,0,14.207,2.09537,3.78,38979,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,498,148,23,1,0,0
19:16:19,1512302460,2017-12-03T12:01:50,1.994,2314.65,6.50,5.35,8.02,835.25,838.98,142.016663,42.60,1.0432,177,0,14.207,2.07966,3.79,38971,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,471,141,26,4,0,0
19:16:49,1512302490,2017-12-03T12:02:20,2.010,2315.65,6.50,5.34,8.05,835.33,839.03,141.683334,42.82,1.0433,177,0,14.210,2.09722,3.78,38964,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,471,141,26,4,0,0
19:17:19,1512302520,2017-12-03T12:02:50,1.987,2316.65,6.49,5.35,8.03,835.28,839.07,141.816666,42.73,1.0433,176,0,14.208,2.07321,3.78,38956,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,405,114,6,0,0,0
19:17:49,1512302550,2017-12-03T12:03:20,2.015,2317.66,6.50,5.34,7.99,835.18,838.98,142.533340,42.73,1.0432,177,0,14.235,2.10154,3.79,38948,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,405,114,6,0,0,0
19:18:19,1512302580,2017-12-03T12:03:50,2.009,2318.66,6.51,5.34,8.02,835.35,839.06,142.066666,42.72,1.0433,177,0,14.208,2.09567,3.79,38941,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,483,132,15,1,1,0
19:18:49,1512302610,2017-12-03T12:04:20,1.982,2319.66,6.50,5.34,8.02,835.28,839.03,142.516663,42.75,1.0433,176,0,14.207,2.06769,3.79,38933,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,483,132,15,1,1,0
19:19:19,1512302640,2017-12-03T12:04:50,2.016,2320.67,6.50,5.35,8.06,835.28,839.03,141.983337,42.80,1.0433,177,0,14.236,2.10278,3.79,38926,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,633,161,31,3,1,0
19:19:49,1512302670,2017-12-03T12:05:20,2.010,2321.67,6.50,5.34,8.05,835.28,839.06,142.283340,42.80,1.0433,177,0,14.210,2.09753,3.79,38918,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,633,161,31,3,1,0
19:20:19,1512302700,2017-12-03T12:05:51,2.010,2322.67,6.50,5.35,8.05,835.36,839.09,141.883331,42.92,1.0433,177,0,14.208,2.09691,3.79,38910,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,510,154,28,4,0,0
19:20:49,1512302730,2017-12-03T12:06:20,2.011,2323.67,6.51,5.35,8.03,835.22,838.95,142.149994,42.95,1.0431,177,0,14.210,2.09784,3.79,38903,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,510,154,28,4,0,0
19:21:19,1512302760,2017-12-03T12:06:50,1.987,2324.67,6.50,5.35,8.06,835.12,838.93,141.333328,43.07,1.0431,176,0,14.207,2.07290,3.79,38895,,,,,,,,,,,,,,,,,,1,3,5,1,3,5,453,127,30,4,3,0
19:21:49,1512302790,2017-12-03T12:07:20,2.015,2325.68,6.52,5.35,8.03,835.07,838.95,142.350006,43.23,1.0431,177,0,14.234,2.10185,3.79,38888,,,,,,,,,,,,,,,,,,1,3,5,1,3,5,453,127,30,4,3,0
19:22:19,1512302820,2017-12-03T12:07:50,2.012,2326.68,6.52,5.37,8.06,835.17,838.87,142.149994,43.06,1.0430,178,0,14.210,2.09845,3.78,38880,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,633,179,38,4,1,0
19:22:49,1512302850,2017-12-03T12:08:21,2.004,2327.68,6.54,5.39,8.06,835.14,838.94,140.433334,42.90,1.0430,178,0,14.182,2.08981,3.79,38873,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,633,179,38,4,1,0
19:23:19,1512302880,2017-12-03T12:08:50,2.007,2328.68,6.55,5.40,8.05,835.04,838.86,141.149994,42.97,1.0428,178,0,14.181,2.09259,3.79,38865,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,507,153,23,2,0,0
19:23:49,1512302910,2017-12-03T12:09:20,1.982,2329.68,6.55,5.41,8.13,835.01,838.86,140.916672,42.84,1.0428,177,0,14.183,2.06708,3.78,38857,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,507,153,23,2,0,0
19:24:19,1512302940,2017-12-03T12:09:50,2.012,2330.68,6.57,5.41,8.10,835.16,838.95,142.033340,42.80,1.0429,178,0,14.208,2.09876,3.79,38850,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,540,144,22,4,4,0
19:24:49,1512302970,2017-12-03T12:10:20,2.010,2331.68,6.59,5.42,8.10,835.21,839.00,141.050003,42.66,1.0429,178,0,14.184,2.09567,3.79,38842,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,540,144,22,4,4,0
19:25:19,1512303000,2017-12-03T12:10:50,1.995,2332.68,6.59,5.43,8.11,835.24,839.05,141.850006,42.54,1.0429,178,0,14.183,2.08027,3.79,38835,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,534,154,31,0,0,0
19:25:49,1512303030,2017-12-03T12:11:20,2.007,2333.68,6.61,5.44,8.14,835.33,838.96,141.216660,42.43,1.0428,178,0,14.184,2.09290,3.79,38827,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,534,154,31,0,0,0
19:26:19,1512303060,2017-12-03T12:11:50,1.983,2334.68,6.61,5.44,8.13,835.13,838.91,141.183334,42.59,1.0427,177,0,14.183,2.06739,3.79,38820,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,522,149,27,5,0,0
19:26:49,1512303090,2017-12-03T12:12:20,2.010,2335.68,6.62,5.46,8.18,835.15,838.86,141.600006,42.79,1.0426,177,0,14.210,2.09567,3.79,38812,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,522,149,27,5,0,0
19:27:19,1512303120,2017-12-03T12:12:50,2.011,2336.69,6.64,5.46,8.16,835.12,838.83,140.883331,42.29,1.0425,177,0,14.210,2.09691,3.78,38804,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,534,157,37,2,1,0
19:27:49,1512303150,2017-12-03T12:13:20,1.986,2337.69,6.65,5.48,8.18,835.14,838.92,142.783340,42.33,1.0426,176,0,14.211,2.07045,3.79,38797,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,534,157,37,2,1,0
19:28:19,1512303180,2017-12-03T12:13:50,2.017,2338.70,6.65,5.48,8.18,835.11,838.82,142.466660,42.53,1.0424,177,0,14.236,2.10216,3.79,38789,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,681,199,21,0,0,0
19:28:49,1512303210,2017-12-03T12:14:20,2.016,2339.70,6.66,5.50,8.18,835.09,838.90,142.216660,42.54,1.0425,178,0,14.210,2.10124,3.78,38782,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,681,199,21,0,0,0
19:29:19,1512303240,2017-12-03T12:14:51,2.008,2340.70,6.67,5.50,8.18,835.03,838.79,141.899994,42.60,1.0423,178,0,14.187,2.09290,3.79,38774,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,558,164,26,2,1,0
19:29:49,1512303270,2017-12-03T12:15:22,2.007,2341.70,6.68,5.51,8.20,835.06,838.94,141.949997,42.35,1.0425,178,0,14.183,2.09197,3.79,38766,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,558,164,26,2,1,0
19:30:19,1512303300,2017-12-03T12:15:51,2.012,2342.70,6.69,5.50,8.19,835.11,838.83,140.566666,42.20,1.0423,178,0,14.184,2.09691,3.79,38759,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,642,174,33,1,1,0
19:30:49,1512303330,2017-12-03T12:16:21,1.983,2343.70,6.70,5.51,8.18,835.11,838.95,141.199997,42.46,1.0424,177,0,14.183,2.06708,3.79,38751,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,642,174,33,1,1,0
19:31:19,1512303360,2017-12-03T12:16:51,2.013,2344.70,6.68,5.50,8.24,835.11,838.97,142.600006,42.23,1.0425,178,0,14.208,2.09845,3.79,38743,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,534,166,21,5,1,0
19:31:49,1512303390,2017-12-03T12:17:21,2.010,2345.70,6.70,5.50,8.19,835.03,838.98,141.733337,42.11,1.0424,178,0,14.184,2.09537,3.79,38736,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,534,166,21,5,1,0
19:32:19,1512303420,2017-12-03T12:17:52,2.009,2346.71,6.70,5.52,8.24,835.03,838.72,141.649994,42.24,1.0421,178,0,14.185,2.09351,3.78,38728,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,561,161,22,3,2,1
19:32:49,1512303450,2017-12-03T12:18:21,2.009,2347.71,6.69,5.52,8.23,835.03,838.86,142.500000,42.39,1.0423,178,0,14.185,2.09382,3.79,38721,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,561,161,22,3,2,1
19:33:19,1512303480,2017-12-03T12:18:51,1.985,2348.71,6.71,5.50,8.19,834.97,838.85,140.466660,42.45,1.0422,177,0,14.185,2.06922,3.79,38713,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,501,137,20,0,0,0
19:33:49,1512303510,2017-12-03T12:19:21,2.013,2349.71,6.71,5.51,8.23,835.08,838.87,143.216660,42.40,1.0423,178,0,14.210,2.09845,3.78,38706,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,501,137,20,0,0,0
19:34:19,1512303540,2017-12-03T12:19:51,2.007,2350.71,6.70,5.53,8.23,835.13,838.85,141.183334,42.33,1.0423,178,0,14.184,2.09197,3.78,38698,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,474,144,29,2,0,0
19:34:49,1512303570,2017-12-03T12:20:21,2.006,2351.71,6.71,5.52,8.24,835.16,839.01,142.683334,42.47,1.0424,178,0,14.184,2.09136,3.78,38690,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,474,144,29,2,0,0
19:35:19,1512303600,2017-12-03T12:20:51,2.007,2352.71,6.69,5.53,8.26,835.13,838.94,141.266663,43.03,1.0424,178,0,14.187,2.09228,3.78,38683,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,579,170,23,1,0,0
19:35:49,1512303630,2017-12-03T12:21:21,1.982,2353.71,6.70,5.52,8.20,835.18,839.03,142.166672,43.71,1.0424,177,0,14.184,2.06647,3.78,38675,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,579,170,23,1,0,0
19:36:19,1512303660,2017-12-03T12:21:51,2.015,2354.71,6.71,5.53,8.24,835.10,838.93,142.149994,43.55,1.0423,178,0,14.212,2.10000,3.78,38668,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,570,157,20,1,0,0
19:36:49,1512303690,2017-12-03T12:22:21,2.009,2355.71,6.72,5.53,8.20,835.15,838.87,141.116669,44.32,1.0421,178,0,14.187,2.09320,3.78,38660,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,570,157,20,1,0,0
19:37:19,1512303720,2017-12-03T12:22:51,1.983,2356.71,6.73,5.55,8.23,835.02,838.84,141.899994,45.66,1.0420,177,0,14.184,2.06586,3.78,38653,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,477,150,19,1,0,0
19:37:49,1512303750,2017-12-03T12:23:21,2.010,2357.72,6.76,5.56,8.24,835.11,838.83,142.899994,44.40,1.0419,177,0,14.211,2.09475,3.78,38645,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,477,150,19,1,0,0
19:38:19,1512303780,2017-12-03T12:23:51,2.013,2358.73,6.77,5.58,8.24,835.04,838.80,143.333328,44.29,1.0419,178,0,14.211,2.09722,3.78,38637,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,525,151,16,2,1,0
19:38:49,1512303810,2017-12-03T12:24:21,2.006,2359.73,6.79,5.59,8.28,834.93,838.82,142.016663,44.22,1.0418,178,0,14.184,2.08981,3.78,38630,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,525,151,16,2,1,0
19:39:19,1512303840,2017-12-03T12:24:51,2.009,2360.73,6.81,5.61,8.28,835.03,838.78,142.300003,44.12,1.0417,178,0,14.187,2.09320,3.78,38622,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,151,19,0,0,0
19:39:49,1512303870,2017-12-03T12:25:21,1.986,2361.73,6.81,5.62,8.32,834.98,838.71,141.366669,44.01,1.0416,177,0,14.187,2.06892,3.78,38615,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,151,19,0,0,0
19:40:19,1512303900,2017-12-03T12:25:51,2.018,2362.74,6.83,5.64,8.32,834.99,838.75,142.066666,43.55,1.0416,178,0,14.211,2.10154,3.78,38607,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,537,156,13,1,1,0
19:40:49,1512303930,2017-12-03T12:26:21,2.010,2363.74,6.85,5.64,8.32,835.06,838.90,140.966660,43.68,1.0417,178,0,14.187,2.09351,3.78,38599,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,537,156,13,1,1,0
19:41:19,1512303960,2017-12-03T12:26:52,2.011,2364.74,6.85,5.68,8.32,835.06,838.87,141.699997,43.85,1.0417,178,0,14.187,2.09505,3.78,38592,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,501,138,15,3,0,0
19:41:49,1512303990,2017-12-03T12:27:23,2.010,2365.74,6.88,5.68,8.35,835.06,838.86,141.699997,43.78,1.0415,178,0,14.189,2.09320,3.78,38584,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,501,138,15,3,0,0
19:42:19,1512304020,2017-12-03T12:27:54,2.013,2366.74,6.89,5.69,8.39,835.01,838.78,141.899994,43.96,1.0414,179,0,14.187,2.09598,3.78,38576,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,483,149,10,1,0,0
19:42:49,1512304050,2017-12-03T12:28:25,2.007,2367.74,6.91,5.71,8.40,834.93,838.72,141.766663,43.87,1.0412,179,0,14.163,2.08981,3.78,38568,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,483,149,10,1,0,0
19:43:19,1512304080,2017-12-03T12:28:56,2.006,2368.74,6.91,5.72,8.41,834.93,838.64,141.216660,44.53,1.0411,179,0,14.163,2.08796,3.78,38560,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,621,190,44,6,1,0
19:43:49,1512304110,2017-12-03T12:29:27,2.009,2369.74,6.93,5.73,8.40,834.95,838.66,141.283340,43.71,1.0411,179,0,14.162,2.09166,3.78,38553,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,621,190,44,6,1,0
19:44:19,1512304140,2017-12-03T12:29:58,2.010,2370.74,6.94,5.73,8.41,834.92,838.68,142.500000,43.73,1.0411,179,0,14.162,2.09259,3.78,38545,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,405,126,21,0,0,0
19:44:49,1512304170,2017-12-03T12:30:29,2.009,2371.74,6.95,5.75,8.48,834.95,838.71,141.783340,43.74,1.0411,179,0,14.163,2.09136,3.78,38537,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,405,126,21,0,0,0
19:45:19,1512304200,2017-12-03T12:31:00,2.008,2372.74,6.96,5.76,8.44,834.91,838.62,141.066666,44.33,1.0409,179,0,14.163,2.09043,3.78,38529,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,438,124,17,4,3,0
19:45:49,1512304230,2017-12-03T12:31:31,2.009,2373.74,6.96,5.76,8.45,834.86,838.62,141.766663,43.76,1.0409,179,0,14.163,2.09105,3.78,38521,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,438,124,17,4,3,0
19:46:19,1512304260,2017-12-03T12:32:02,2.007,2374.74,6.97,5.77,8.47,834.86,838.67,141.366669,44.35,1.0409,179,0,14.163,2.08950,3.78,38513,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,609,171,38,2,0,0
19:46:49,1512304290,2017-12-03T12:32:33,2.007,2375.74,6.99,5.77,8.52,834.83,838.74,141.533340,43.98,1.0409,179,0,14.163,2.08950,3.78,38506,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,609,171,38,2,0,0
19:47:19,1512304320,2017-12-03T12:33:04,2.011,2376.74,7.00,5.79,8.48,835.01,838.76,141.733337,43.89,1.0409,179,0,14.165,2.09290,3.78,38498,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,705,206,37,4,1,0
19:47:49,1512304350,2017-12-03T12:33:35,2.011,2377.74,6.99,5.80,8.52,835.04,838.82,140.566666,43.51,1.0411,179,0,14.163,2.09382,3.78,38490,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,705,206,37,4,1,0
19:48:19,1512304380,2017-12-03T12:34:06,2.007,2378.74,7.00,5.79,8.53,835.06,838.87,141.866669,44.10,1.0411,179,0,14.163,2.08950,3.78,38482,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,498,139,17,1,0,0
19:48:49,1512304410,2017-12-03T12:34:37,2.010,2379.75,7.01,5.81,8.49,835.01,838.86,141.899994,44.70,1.0410,179,0,14.163,2.09228,3.78,38474,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,498,139,17,1,0,0
19:49:19,1512304440,2017-12-03T12:35:08,2.009,2380.75,7.01,5.82,8.53,835.01,838.78,141.916672,45.45,1.0408,179,0,14.165,2.09136,3.78,38466,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,582,168,17,0,0,0
19:49:49,1512304470,2017-12-03T12:35:39,2.010,2381.75,7.03,5.83,8.52,834.95,838.83,141.383331,46.27,1.0408,179,0,14.165,2.09166,3.78,38459,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,582,168,17,0,0,0
19:50:19,1512304500,2017-12-03T12:36:10,2.011,2382.75,7.05,5.85,8.53,834.87,838.72,141.649994,46.50,1.0406,179,0,14.163,2.09228,3.78,38451,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,507,146,19,1,1,0
19:50:49,1512304530,2017-12-03T12:36:41,2.012,2383.75,7.07,5.88,8.60,834.84,838.71,142.333328,46.42,1.0405,180,0,14.167,2.09351,3.78,38443,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,507,146,19,1,1,0
19:51:19,1512304560,2017-12-03T12:37:12,2.008,2384.75,7.11,5.92,8.56,834.93,838.67,141.949997,46.13,1.0403,180,0,14.139,2.08889,3.78,38435,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,594,181,25,1,0,0
19:51:49,1512304590,2017-12-03T12:37:43,2.008,2385.75,7.15,5.95,8.61,834.85,838.70,141.649994,45.93,1.0402,180,0,14.140,2.08858,3.78,38427,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,594,181,25,1,0,0
19:52:19,1512304620,2017-12-03T12:38:14,2.008,2386.75,7.18,5.97,8.65,834.89,838.72,140.500000,45.51,1.0401,180,0,14.143,2.08827,3.78,38419,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,510,153,25,3,1,0
19:52:49,1512304650,2017-12-03T12:38:45,2.010,2387.75,7.19,6.01,8.66,834.89,838.66,141.716660,45.64,1.0400,180,0,14.143,2.09012,3.78,38412,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,510,153,25,3,1,0
19:53:19,1512304680,2017-12-03T12:39:16,2.011,2388.75,7.23,6.03,8.65,834.87,838.62,141.466660,45.53,1.0398,180,0,14.143,2.09074,3.78,38404,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,480,140,22,3,0,0
19:53:49,1512304710,2017-12-03T12:39:47,2.013,2389.75,7.26,6.04,8.70,834.90,838.64,141.583328,45.56,1.0397,181,0,14.144,2.09259,3.78,38396,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,480,140,22,3,0,0
19:54:19,1512304740,2017-12-03T12:40:18,2.006,2390.75,7.29,6.08,8.74,834.79,838.67,141.233337,45.36,1.0396,181,0,14.116,2.08581,3.78,38388,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,492,140,22,2,0,0
19:54:49,1512304770,2017-12-03T12:40:49,2.004,2391.75,7.31,6.09,8.79,834.83,838.67,140.933334,45.04,1.0396,181,0,14.117,2.08365,3.78,38380,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,492,140,22,2,0,0
19:55:19,1512304800,2017-12-03T12:41:20,2.008,2392.75,7.34,6.11,8.81,834.87,838.71,141.449997,44.96,1.0395,181,0,14.117,2.08735,3.78,38372,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,453,132,12,0,0,0
19:55:49,1512304830,2017-12-03T12:41:51,2.007,2393.75,7.37,6.12,8.79,834.87,838.67,142.166672,44.73,1.0394,181,0,14.119,2.08612,3.78,38365,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,453,132,12,0,0,0
19:56:19,1512304860,2017-12-03T12:42:22,2.004,2394.75,7.38,6.14,8.89,834.87,838.67,140.583328,44.30,1.0393,181,0,14.117,2.08335,3.78,38357,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,636,184,24,1,0,0
19:56:49,1512304890,2017-12-03T12:42:53,2.006,2395.75,7.40,6.18,8.87,834.91,838.77,141.166672,44.05,1.0394,181,0,14.120,2.08519,3.78,38349,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,636,184,24,1,0,0
19:57:19,1512304920,2017-12-03T12:43:24,2.010,2396.75,7.43,6.18,8.90,834.91,838.83,141.649994,44.87,1.0393,181,0,14.117,2.08889,3.78,38341,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,438,125,23,1,0,0
19:57:49,1512304950,2017-12-03T12:43:55,2.009,2397.75,7.44,6.20,8.91,834.96,838.83,141.149994,44.52,1.0393,181,0,14.119,2.08765,3.78,38333,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,438,125,23,1,0,0
19:58:19,1512304980,2017-12-03T12:44:26,2.007,2398.75,7.45,6.21,8.91,835.00,838.82,141.216660,44.31,1.0393,181,0,14.120,2.08612,3.78,38325,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,522,156,23,3,0,0
19:58:49,1512305010,2017-12-03T12:44:57,2.011,2399.75,7.48,6.21,8.95,834.92,838.79,141.233337,44.28,1.0391,181,0,14.121,2.08950,3.78,38318,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,522,156,23,3,0,0
19:59:19,1512305040,2017-12-03T12:45:28,2.011,2400.75,7.50,6.23,8.98,834.94,838.73,140.416672,43.83,1.0390,181,0,14.119,2.08981,3.78,38310,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,429,129,16,0,0,0
19:59:49,1512305070,2017-12-03T12:45:59,2.012,2401.75,7.51,6.25,9.02,834.84,838.78,141.600006,43.81,1.0390,181,0,14.119,2.09012,3.78,38302,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,429,129,16,0,0,0
20:00:19,1512305100,2017-12-03T12:46:30,2.009,2402.76,7.55,6.30,9.02,834.78,838.71,141.500000,43.89,1.0388,181,0,14.122,2.08735,3.78,38294,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,627,182,20,2,0,0
20:00:49,1512305130,2017-12-03T12:47:01,2.011,2403.76,7.58,6.32,9.05,834.73,838.69,141.716660,43.71,1.0386,181,0,14.123,2.08858,3.78,38286,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,627,182,20,2,0,0
20:01:19,1512305160,2017-12-03T12:47:32,2.014,2404.76,7.62,6.35,9.06,834.84,838.63,142.416672,43.87,1.0384,182,0,14.124,2.09105,3.78,38278,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,690,200,31,2,2,0
20:01:49,1512305190,2017-12-03T12:48:03,2.008,2405.76,7.65,6.39,9.11,834.78,838.64,141.333328,43.60,1.0383,182,0,14.097,2.08488,3.78,38270,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,690,200,31,2,2,0
20:02:19,1512305220,2017-12-03T12:48:34,2.006,2406.76,7.68,6.43,9.13,834.85,838.61,141.199997,43.69,1.0381,182,0,14.098,2.08211,3.78,38263,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,432,123,20,1,0,0
20:02:49,1512305250,2017-12-03T12:49:05,2.011,2407.76,7.71,6.45,9.19,834.81,838.59,141.649994,43.41,1.0380,182,0,14.100,2.08765,3.78,38255,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,432,123,20,1,0,0
20:03:19,1512305280,2017-12-03T12:49:36,2.010,2408.76,7.75,6.47,9.18,834.81,838.66,141.600006,43.31,1.0380,182,0,14.100,2.08642,3.78,38247,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,114,11,1,0,0
20:03:49,1512305310,2017-12-03T12:50:07,2.012,2409.76,7.77,6.49,9.23,834.78,838.57,141.833328,43.21,1.0378,182,0,14.099,2.08796,3.78,38239,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,114,11,1,0,0
20:04:19,1512305340,2017-12-03T12:50:38,2.013,2410.77,7.79,6.51,9.24,834.80,838.67,141.750000,42.71,1.0378,183,0,14.100,2.08889,3.78,38231,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,399,126,23,4,0,0
20:04:49,1512305370,2017-12-03T12:51:09,2.005,2411.77,7.81,6.51,9.26,834.82,838.76,141.366669,42.91,1.0379,183,0,14.077,2.08119,3.78,38224,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,399,126,23,4,0,0
20:05:19,1512305400,2017-12-03T12:51:40,2.005,2412.77,7.83,6.53,9.29,834.92,838.88,140.833328,42.96,1.0379,183,0,14.076,2.08150,3.78,38216,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,351,105,18,2,0,0
20:05:49,1512305430,2017-12-03T12:52:11,2.005,2413.77,7.83,6.54,9.27,834.87,838.73,141.883331,42.88,1.0378,183,0,14.074,2.08058,3.78,38208,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,351,105,18,2,0,0
20:06:19,1512305460,2017-12-03T12:52:42,2.007,2414.77,7.86,6.55,9.34,834.91,838.77,141.699997,42.73,1.0377,183,0,14.075,2.08242,3.78,38200,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,507,152,22,2,0,0
20:06:49,1512305490,2017-12-03T12:53:13,2.006,2415.77,7.87,6.57,9.35,834.75,838.71,141.000000,42.63,1.0376,183,0,14.075,2.08088,3.78,38192,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,507,152,22,2,0,0
20:07:19,1512305520,2017-12-03T12:53:44,2.010,2416.77,7.87,6.57,9.34,834.91,838.76,140.966660,42.68,1.0376,183,0,14.076,2.08612,3.77,38184,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,489,147,34,2,0,0
20:07:49,1512305550,2017-12-03T12:54:15,2.006,2417.77,7.87,6.58,9.35,834.86,838.79,141.833328,42.45,1.0377,183,0,14.076,2.08150,3.78,38177,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,489,147,34,2,0,0
20:08:19,1512305580,2017-12-03T12:54:46,2.008,2418.77,7.90,6.59,9.37,834.90,838.81,141.416672,42.55,1.0376,183,0,14.075,2.08335,3.78,38169,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,552,157,28,4,1,0
20:08:49,1512305610,2017-12-03T12:55:17,2.007,2419.77,7.89,6.59,9.35,834.88,838.84,141.416672,42.53,1.0377,183,0,14.074,2.08273,3.78,38161,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,552,157,28,4,1,0
20:09:19,1512305640,2017-12-03T12:55:48,2.009,2420.77,7.91,6.60,9.37,835.00,838.86,141.733337,42.82,1.0376,183,0,14.075,2.08427,3.78,38153,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,603,170,22,4,2,0
20:09:49,1512305670,2017-12-03T12:56:19,2.007,2421.77,7.91,6.61,9.37,834.85,838.78,141.616669,42.64,1.0375,183,0,14.076,2.08211,3.78,38145,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,603,170,22,4,2,0
20:10:19,1512305700,2017-12-03T12:56:50,2.007,2422.77,7.92,6.62,9.39,834.90,838.88,141.733337,43.49,1.0376,183,0,14.076,2.08211,3.77,38137,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,663,196,39,2,1,0
20:10:49,1512305730,2017-12-03T12:57:21,2.009,2423.77,7.94,6.62,9.39,834.87,838.90,141.416672,43.75,1.0375,183,0,14.075,2.08396,3.77,38130,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,663,196,39,2,1,0
20:11:19,1512305760,2017-12-03T12:57:52,2.010,2424.77,7.94,6.65,9.42,834.95,838.92,140.683334,43.54,1.0375,183,0,14.076,2.08550,3.77,38122,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,495,149,23,1,0,0
20:11:49,1512305790,2017-12-03T12:58:23,2.008,2425.77,7.96,6.67,9.40,834.96,838.92,141.533340,43.88,1.0374,183,0,14.078,2.08304,3.77,38114,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,495,149,23,1,0,0
20:12:19,1512305820,2017-12-03T12:58:54,2.012,2426.77,7.98,6.69,9.45,835.04,839.01,141.216660,43.85,1.0375,184,0,14.077,2.08765,3.77,38106,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,483,144,20,3,1,0
20:12:49,1512305850,2017-12-03T12:59:25,2.007,2427.77,8.00,6.73,9.45,835.11,838.98,141.800003,43.85,1.0374,184,0,14.052,2.08150,3.77,38098,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,483,144,20,3,1,0
20:13:19,1512305880,2017-12-03T12:59:56,2.007,2428.77,8.03,6.74,9.50,834.98,838.91,141.433334,43.80,1.0372,184,0,14.052,2.08181,3.77,38090,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,525,149,33,3,0,0
20:13:49,1512305910,2017-12-03T13:00:27,2.004,2429.77,8.05,6.75,9.53,834.87,838.83,141.166672,43.63,1.0370,184,0,14.053,2.07812,3.77,38083,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,525,149,33,3,0,0
20:14:19,1512305940,2017-12-03T13:00:58,2.006,2430.77,8.06,6.78,9.53,834.87,838.80,142.233337,43.70,1.0369,184,0,14.055,2.08027,3.77,38075,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,468,137,23,4,0,0
20:14:49,1512305970,2017-12-03T13:01:29,2.007,2431.77,8.10,6.79,9.55,834.93,838.84,142.550003,43.14,1.0368,184,0,14.053,2.08058,3.77,38067,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,468,137,23,4,0,0
20:15:19,1512306000,2017-12-03T13:02:00,2.004,2432.77,8.12,6.82,9.58,834.96,838.90,141.233337,43.27,1.0368,184,0,14.055,2.07750,3.77,38059,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,489,145,21,2,1,0
20:15:49,1512306030,2017-12-03T13:02:31,2.008,2433.77,8.15,6.85,9.55,834.98,838.87,140.916672,43.39,1.0367,184,0,14.056,2.08211,3.77,38051,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,489,145,21,2,1,0
20:16:19,1512306060,2017-12-03T13:03:02,2.008,2434.77,8.18,6.86,9.61,834.96,838.83,141.483337,43.26,1.0365,184,0,14.056,2.08150,3.77,38043,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,645,183,21,0,0,0
20:16:49,1512306090,2017-12-03T13:03:33,2.010,2435.77,8.19,6.88,9.65,834.88,838.80,141.250000,43.24,1.0364,184,0,14.055,2.08304,3.77,38036,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,645,183,21,0,0,0
20:17:19,1512306120,2017-12-03T13:04:04,2.011,2436.77,8.22,6.92,9.68,834.88,838.74,142.483337,43.03,1.0363,184,0,14.058,2.08427,3.77,38028,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,543,151,22,0,0,0
20:17:49,1512306150,2017-12-03T13:04:35,2.009,2437.77,8.25,6.95,9.69,834.87,838.85,141.333328,42.87,1.0363,184,0,14.056,2.08211,3.77,38020,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,543,151,22,0,0,0
20:18:19,1512306180,2017-12-03T13:05:06,2.009,2438.77,8.27,6.98,9.71,834.90,838.82,142.016663,42.78,1.0362,184,0,14.056,2.08150,3.77,38012,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,501,152,30,1,0,0
20:18:49,1512306210,2017-12-03T13:05:37,2.008,2439.77,8.30,6.99,9.74,834.84,838.79,142.033340,42.55,1.0360,184,0,14.057,2.08058,3.77,38004,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,501,152,30,1,0,0
20:19:19,1512306240,2017-12-03T13:06:08,2.010,2440.78,8.33,7.01,9.77,834.88,838.80,141.433334,42.59,1.0359,184,0,14.058,2.08273,3.77,37996,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,513,154,24,1,1,0
20:19:49,1512306270,2017-12-03T13:06:39,2.009,2441.78,8.36,7.04,9.77,834.98,838.92,142.133331,42.58,1.0360,184,0,14.059,2.08150,3.77,37989,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,513,154,24,1,1,0
20:20:19,1512306300,2017-12-03T13:07:10,2.009,2442.78,8.37,7.05,9.85,835.05,839.02,141.350006,42.46,1.0361,184,0,14.058,2.08150,3.77,37981,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,103,15,0,0,0
20:20:49,1512306330,2017-12-03T13:07:41,2.011,2443.78,8.40,7.08,9.84,834.92,838.91,141.649994,41.41,1.0359,184,0,14.059,2.08304,3.77,37973,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,103,15,0,0,0
20:21:19,1512306360,2017-12-03T13:08:12,2.010,2444.78,8.43,7.09,9.85,834.83,838.74,141.250000,41.34,1.0355,184,0,14.059,2.08119,3.77,37965,,,,,,,,,,,,,,,,,,1,4,5,1,4,5,486,137,33,6,2,0
20:21:49,1512306390,2017-12-03T13:08:43,2.010,2445.79,8.43,7.11,9.89,834.76,838.71,141.899994,41.04,1.0355,184,0,14.059,2.08150,3.77,37957,,,,,,,,,,,,,,,,,,1,4,5,1,4,5,486,137,33,6,2,0
20:22:19,1512306420,2017-12-03T13:09:14,2.013,2446.79,8.47,7.13,9.89,834.82,838.72,143.183334,41.09,1.0354,185,0,14.058,2.08396,3.77,37949,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,558,156,25,1,0,0
20:22:49,1512306450,2017-12-03T13:09:45,2.009,2447.79,8.50,7.15,9.94,834.82,838.76,141.550003,41.37,1.0353,185,0,14.035,2.07996,3.77,37942,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,558,156,25,1,0,0
20:23:19,1512306480,2017-12-03T13:10:16,2.008,2448.79,8.51,7.18,9.95,834.78,838.73,141.616669,41.30,1.0352,185,0,14.035,2.07904,3.77,37934,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,564,155,34,5,1,0
20:23:49,1512306510,2017-12-03T13:10:47,2.010,2449.79,8.53,7.19,9.98,834.78,838.75,140.750000,41.09,1.0352,185,0,14.036,2.08119,3.77,37926,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,564,155,34,5,1,0
20:24:19,1512306540,2017-12-03T13:11:18,2.008,2450.79,8.54,7.20,9.98,834.81,838.77,142.083328,41.26,1.0352,185,0,14.036,2.07904,3.77,37918,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,396,116,25,1,0,0
20:24:49,1512306570,2017-12-03T13:11:49,2.011,2451.80,8.55,7.21,9.98,834.90,838.87,140.666672,40.40,1.0353,185,0,14.035,2.08150,3.77,37910,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,396,116,25,1,0,0
20:25:19,1512306600,2017-12-03T13:12:20,2.011,2452.80,8.58,7.23,10.03,834.87,838.86,141.316666,40.35,1.0352,185,0,14.037,2.08150,3.77,37902,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,393,121,28,0,0,0
20:25:49,1512306630,2017-12-03T13:12:51,2.013,2453.80,8.60,7.23,10.05,834.89,838.90,140.449997,39.90,1.0352,186,0,14.038,2.08365,3.77,37894,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,393,121,28,0,0,0
20:26:19,1512306660,2017-12-03T13:13:21,2.006,2454.80,8.61,7.25,10.06,834.92,838.83,140.766663,39.81,1.0350,186,0,14.011,2.07628,3.77,37887,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,396,114,22,3,1,0
20:26:49,1512306690,2017-12-03T13:13:51,2.004,2455.80,8.63,7.26,10.05,834.89,838.82,141.383331,40.02,1.0349,186,0,14.011,2.07413,3.77,37879,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,396,114,22,3,1,0
20:27:19,1512306720,2017-12-03T13:14:21,1.984,2456.80,8.63,7.26,10.10,834.84,838.79,140.766663,39.64,1.0349,185,0,14.011,2.05303,3.77,37871,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,627,177,30,5,2,0
20:27:49,1512306750,2017-12-03T13:14:51,2.010,2457.80,8.64,7.28,10.08,834.76,838.73,140.733337,38.97,1.0349,185,0,14.037,2.07996,3.76,37864,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,627,177,30,5,2,0
20:28:19,1512306780,2017-12-03T13:15:21,2.010,2458.80,8.65,7.29,10.06,834.60,838.65,142.366669,39.23,1.0347,185,0,14.035,2.07996,3.77,37856,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,573,165,30,0,0,0
20:28:49,1512306810,2017-12-03T13:15:51,2.011,2459.80,8.66,7.30,10.13,834.62,838.65,141.550003,39.52,1.0346,185,0,14.036,2.08088,3.77,37849,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,573,165,30,0,0,0
20:29:19,1512306840,2017-12-03T13:16:21,2.011,2460.81,8.67,7.33,10.11,834.62,838.69,141.716660,39.61,1.0347,185,0,14.036,2.08027,3.76,37841,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,471,144,20,2,2,1
20:29:49,1512306870,2017-12-03T13:16:51,1.990,2461.81,8.69,7.34,10.13,834.67,838.77,141.800003,39.19,1.0347,185,0,14.035,2.05943,3.76,37833,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,471,144,20,2,2,1
20:30:19,1512306900,2017-12-03T13:17:21,2.012,2462.81,8.71,7.36,10.15,834.81,838.81,142.550003,39.06,1.0347,185,0,14.037,2.08181,3.77,37826,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,189,49,10,1,0,0
20:30:49,1512306930,2017-12-03T13:17:51,2.013,2463.81,8.72,7.36,10.19,834.87,838.81,142.399994,39.46,1.0346,186,0,14.037,2.08273,3.77,37818,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,189,49,10,1,0,0
20:31:19,1512306960,2017-12-03T13:18:21,1.982,2464.81,8.74,7.40,10.19,834.79,838.72,140.583328,39.01,1.0345,185,0,14.012,2.04998,3.77,37811,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,639,175,28,3,2,0
20:31:49,1512306990,2017-12-03T13:18:51,2.012,2465.82,8.77,7.40,10.23,834.78,838.76,142.100006,38.93,1.0344,185,0,14.040,2.08088,3.77,37803,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,639,175,28,3,2,0
20:32:19,1512307020,2017-12-03T13:19:21,2.012,2466.82,8.78,7.43,10.24,834.65,838.70,142.149994,38.75,1.0343,186,0,14.037,2.08119,3.77,37795,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,639,175,28,3,2,0
20:32:49,1512307050,2017-12-03T13:19:52,2.011,2467.82,8.81,7.44,10.26,834.70,838.69,142.366669,38.85,1.0342,186,0,14.015,2.07935,3.77,37788,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,555,161,28,8,3,0
20:33:19,1512307080,2017-12-03T13:20:23,2.012,2468.82,8.82,7.46,10.31,834.70,838.77,141.633331,38.97,1.0342,187,0,14.015,2.08119,3.77,37780,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,555,161,28,8,3,0
20:33:49,1512307110,2017-12-03T13:20:54,2.004,2469.82,8.83,7.47,10.26,834.70,838.74,140.500000,39.06,1.0341,187,0,13.990,2.07290,3.77,37772,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,624,185,26,5,1,0
20:34:19,1512307140,2017-12-03T13:21:25,2.005,2470.82,8.84,7.47,10.26,834.72,838.60,141.716660,39.06,1.0339,187,0,13.991,2.07321,3.77,37764,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,624,185,26,5,1,0
20:34:49,1512307170,2017-12-03T13:21:56,2.006,2471.82,8.85,7.49,10.32,834.63,838.70,140.883331,38.99,1.0340,187,0,13.992,2.07413,3.77,37757,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,546,147,27,2,0,0
20:35:19,1512307200,2017-12-03T13:22:27,2.004,2472.82,8.87,7.50,10.31,834.70,838.62,141.316666,38.78,1.0339,187,0,13.991,2.07198,3.77,37749,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,546,147,27,2,0,0
20:35:49,1512307230,2017-12-03T13:22:58,2.008,2473.82,8.88,7.51,10.32,834.67,838.61,141.633331,38.82,1.0338,187,0,13.991,2.07566,3.77,37741,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,489,140,26,2,1,0
20:36:19,1512307260,2017-12-03T13:23:29,2.009,2474.82,8.88,7.52,10.34,834.65,838.56,140.183334,38.69,1.0337,187,0,13.989,2.07720,3.77,37733,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,489,140,26,2,1,0
20:36:49,1512307290,2017-12-03T13:24:00,2.008,2475.83,8.89,7.52,10.34,834.72,838.76,141.300003,38.87,1.0339,187,0,13.991,2.07597,3.77,37725,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,438,129,26,1,0,0
20:37:19,1512307320,2017-12-03T13:24:31,2.006,2476.83,8.89,7.52,10.34,834.80,838.76,140.833328,38.69,1.0340,187,0,13.991,2.07382,3.77,37717,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,438,129,26,1,0,0
20:37:49,1512307350,2017-12-03T13:25:02,2.004,2477.83,8.88,7.52,10.35,834.67,838.61,140.983337,38.72,1.0338,187,0,13.992,2.07168,3.77,37709,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,507,152,15,1,0,0
20:38:19,1512307380,2017-12-03T13:25:32,2.007,2478.82,8.88,7.53,10.32,834.65,838.67,140.816666,38.68,1.0339,187,0,13.989,2.07505,3.77,37701,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,507,152,15,1,0,0
20:38:49,1512307410,2017-12-03T13:26:02,2.006,2479.82,8.88,7.53,10.34,834.67,838.59,141.666672,38.69,1.0338,187,0,13.992,2.07351,3.77,37694,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,576,165,21,2,1,0
20:39:19,1512307440,2017-12-03T13:26:32,2.008,2480.83,8.87,7.51,10.32,834.70,838.64,139.183334,38.85,1.0339,187,0,13.992,2.07597,3.77,37686,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,576,165,21,2,1,0
20:39:49,1512307470,2017-12-03T13:27:02,2.008,2481.83,8.87,7.51,10.35,834.81,838.64,140.366669,38.72,1.0339,187,0,13.990,2.07628,3.77,37679,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,453,131,32,4,2,0
20:40:19,1512307500,2017-12-03T13:27:32,1.982,2482.83,8.85,7.52,10.35,834.72,838.78,141.033340,38.59,1.0341,186,0,13.992,2.04937,3.77,37671,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,453,131,32,4,2,0
20:40:49,1512307530,2017-12-03T13:28:02,2.011,2483.83,8.85,7.51,10.35,834.81,838.78,141.083328,38.69,1.0341,186,0,14.017,2.07966,3.77,37663,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,531,161,26,2,2,0
20:41:19,1512307560,2017-12-03T13:28:32,2.012,2484.83,8.85,7.51,10.32,834.81,838.81,140.949997,38.66,1.0342,186,0,14.017,2.08058,3.77,37656,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,531,161,26,2,2,0
20:41:49,1512307590,2017-12-03T13:29:02,2.012,2485.83,8.84,7.51,10.34,834.84,838.70,141.133331,38.74,1.0341,186,0,14.017,2.08027,3.77,37648,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,501,144,18,1,0,0
20:42:19,1512307620,2017-12-03T13:29:32,2.010,2486.83,8.84,7.50,10.31,834.78,838.78,141.983337,38.80,1.0342,186,0,14.017,2.07904,3.76,37641,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,501,144,18,1,0,0
20:42:49,1512307650,2017-12-03T13:30:02,1.987,2487.83,8.83,7.51,10.31,834.70,838.71,142.350006,38.63,1.0341,185,0,14.017,2.05516,3.76,37633,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,486,142,24,5,2,0
20:43:19,1512307680,2017-12-03T13:30:32,2.013,2488.84,8.83,7.50,10.31,834.76,838.58,142.216660,38.68,1.0340,186,0,14.041,2.08119,3.77,37625,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,486,142,24,5,2,0
20:43:49,1512307710,2017-12-03T13:31:02,2.011,2489.84,8.83,7.50,10.31,834.70,838.68,141.300003,38.75,1.0341,186,0,14.014,2.07935,3.77,37618,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,516,144,25,2,0,0
20:44:19,1512307740,2017-12-03T13:31:32,1.986,2490.84,8.82,7.49,10.34,834.81,838.74,141.983337,38.92,1.0342,185,0,14.015,2.05394,3.76,37610,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,516,144,25,2,0,0
20:44:49,1512307770,2017-12-03T13:32:02,2.015,2491.85,8.81,7.49,10.29,834.69,838.67,141.500000,38.91,1.0341,186,0,14.041,2.08365,3.77,37603,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,480,147,36,2,0,0
20:45:19,1512307800,2017-12-03T13:32:32,2.011,2492.85,8.81,7.48,10.29,834.77,838.64,141.433334,38.92,1.0341,186,0,14.015,2.07935,3.76,37595,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,480,147,36,2,0,0
20:45:49,1512307830,2017-12-03T13:33:02,2.010,2493.85,8.79,7.46,10.32,834.70,838.70,141.483337,38.93,1.0342,186,0,14.013,2.07904,3.77,37587,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,543,153,17,1,1,0
20:46:19,1512307860,2017-12-03T13:33:32,2.009,2494.85,8.79,7.46,10.29,834.77,838.73,141.116669,38.98,1.0343,186,0,14.014,2.07781,3.77,37580,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,543,153,17,1,1,0
20:46:49,1512307890,2017-12-03T13:34:02,1.986,2495.85,8.77,7.45,10.27,834.83,838.74,141.083328,38.98,1.0344,185,0,14.017,2.05424,3.77,37572,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,426,125,26,2,2,0
20:47:19,1512307920,2017-12-03T13:34:32,2.014,2496.86,8.77,7.45,10.23,834.78,838.79,141.466660,38.92,1.0344,186,0,14.040,2.08304,3.76,37565,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,426,125,26,2,2,0
20:47:49,1512307950,2017-12-03T13:35:02,2.011,2497.86,8.74,7.45,10.26,834.68,838.64,141.050003,38.92,1.0344,186,0,14.015,2.07996,3.76,37557,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,447,141,23,0,0,0
20:48:19,1512307980,2017-12-03T13:35:32,2.009,2498.86,8.74,7.44,10.21,834.68,838.56,141.283340,38.90,1.0343,186,0,14.014,2.07750,3.77,37549,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,447,141,23,0,0,0
20:48:49,1512308010,2017-12-03T13:36:02,2.009,2499.86,8.73,7.44,10.23,834.61,838.41,141.766663,39.02,1.0341,186,0,14.014,2.07781,3.76,37542,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,525,161,16,1,1,0
20:49:19,1512308040,2017-12-03T13:36:32,1.984,2500.86,8.72,7.44,10.23,834.49,838.46,140.933334,39.11,1.0342,185,0,14.013,2.05150,3.76,37534,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,525,161,16,1,1,0
20:49:49,1512308070,2017-12-03T13:37:02,2.012,2501.87,8.70,7.42,10.18,834.55,838.45,141.433334,39.05,1.0343,185,0,14.038,2.08088,3.76,37527,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,108,13,0,0,0
20:50:19,1512308100,2017-12-03T13:37:32,2.012,2502.87,8.69,7.42,10.16,834.67,838.45,142.283340,38.89,1.0343,185,0,14.037,2.08088,3.76,37519,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,108,13,0,0,0
20:50:49,1512308130,2017-12-03T13:38:02,1.988,2503.87,8.66,7.39,10.16,834.67,838.57,141.133331,38.90,1.0346,185,0,14.040,2.05669,3.76,37511,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,450,122,29,0,0,0
20:51:19,1512308160,2017-12-03T13:38:32,2.012,2504.88,8.66,7.39,10.15,834.72,838.65,141.149994,39.13,1.0347,185,0,14.035,2.08150,3.76,37504,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,450,122,29,0,0,0
20:51:49,1512308190,2017-12-03T13:39:02,2.014,2505.88,8.65,7.37,10.18,834.81,838.58,141.449997,39.18,1.0346,186,0,14.040,2.08335,3.76,37496,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,729,205,19,0,0,0
20:52:19,1512308220,2017-12-03T13:39:32,2.007,2506.88,8.62,7.38,10.10,834.81,838.63,140.516663,39.05,1.0348,186,0,14.013,2.07720,3.76,37489,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,729,205,19,0,0,0
20:52:49,1512308250,2017-12-03T13:40:02,2.005,2507.88,8.63,7.36,10.13,834.72,838.63,140.983337,38.99,1.0348,186,0,14.012,2.07474,3.76,37481,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,480,142,19,2,0,0
20:53:19,1512308280,2017-12-03T13:40:32,1.984,2508.88,8.60,7.35,10.10,834.70,838.51,141.633331,38.96,1.0347,185,0,14.014,2.05303,3.76,37473,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,480,142,19,2,0,0
20:53:49,1512308310,2017-12-03T13:41:02,2.011,2509.88,8.59,7.35,10.10,834.61,838.49,141.000000,38.95,1.0347,185,0,14.038,2.08119,3.76,37466,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,456,133,14,0,0,0
20:54:19,1512308340,2017-12-03T13:41:32,2.010,2510.88,8.57,7.35,10.11,834.67,838.50,141.350006,38.94,1.0348,185,0,14.036,2.08027,3.76,37458,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,456,133,14,0,0,0
20:54:49,1512308370,2017-12-03T13:42:02,2.010,2511.88,8.57,7.34,10.10,834.69,838.50,141.949997,39.10,1.0348,185,0,14.038,2.07996,3.76,37450,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,429,129,20,1,1,0
20:55:19,1512308400,2017-12-03T13:42:32,2.008,2512.89,8.56,7.33,10.08,834.64,838.44,141.566666,39.02,1.0348,185,0,14.040,2.07750,3.76,37443,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,429,129,20,1,1,0
20:55:49,1512308430,2017-12-03T13:43:02,1.987,2513.89,8.55,7.32,10.06,834.54,838.37,141.100006,39.02,1.0347,184,0,14.040,2.05577,3.76,37435,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,522,146,24,2,0,0
20:56:19,1512308460,2017-12-03T13:43:32,2.016,2514.89,8.54,7.32,10.02,834.41,838.20,142.833328,39.14,1.0346,185,0,14.063,2.08581,3.76,37428,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,522,146,24,2,0,0
20:56:49,1512308490,2017-12-03T13:44:02,2.010,2515.89,8.54,7.31,10.03,834.45,838.14,141.466660,39.22,1.0345,185,0,14.037,2.07904,3.76,37420,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,648,177,28,3,1,0
20:57:19,1512308520,2017-12-03T13:44:32,1.986,2516.90,8.52,7.30,10.03,834.46,838.18,141.316666,39.24,1.0346,184,0,14.037,2.05455,3.76,37412,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,648,177,28,3,1,0
20:57:49,1512308550,2017-12-03T13:45:02,2.014,2517.90,8.52,7.30,10.02,834.57,838.36,142.016663,39.25,1.0348,185,0,14.063,2.08396,3.76,37405,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,321,96,25,1,0,0
20:58:19,1512308580,2017-12-03T13:45:32,2.010,2518.90,8.51,7.30,10.02,834.57,838.31,140.833328,39.01,1.0348,185,0,14.036,2.07996,3.76,37397,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,321,96,25,1,0,0
20:58:49,1512308610,2017-12-03T13:46:03,2.010,2519.90,8.50,7.29,10.02,834.39,838.26,141.300003,38.81,1.0348,185,0,14.037,2.07996,3.76,37390,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,552,160,29,2,0,0
20:59:19,1512308640,2017-12-03T13:46:33,2.010,2520.90,8.49,7.28,10.00,834.40,838.18,141.050003,38.75,1.0348,185,0,14.038,2.07935,3.76,37382,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,552,160,29,2,0,0
20:59:49,1512308670,2017-12-03T13:47:03,2.010,2521.90,8.48,7.28,9.98,834.40,838.19,140.500000,38.90,1.0348,185,0,14.036,2.08027,3.75,37374,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,438,126,27,1,0,0
21:00:19,1512308700,2017-12-03T13:47:33,1.986,2522.91,8.47,7.29,9.95,834.36,838.09,140.850006,38.99,1.0347,184,0,14.036,2.05455,3.76,37366,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,438,126,27,1,0,0
21:00:49,1512308730,2017-12-03T13:48:03,2.016,2523.91,8.47,7.28,10.00,834.38,838.17,142.433334,38.95,1.0348,185,0,14.060,2.08581,3.76,37359,,,,,,,,,,,,,,,,,,1,3,6,1,3,6,441,131,24,8,3,1
21:01:19,1512308760,2017-12-03T13:48:33,2.012,2524.91,8.47,7.28,9.98,834.51,838.27,139.750000,38.99,1.0349,186,0,14.036,2.08242,3.75,37351,,,,,,,,,,,,,,,,,,1,3,6,1,3,6,441,131,24,8,3,1
21:01:49,1512308790,2017-12-03T13:49:03,2.005,2525.91,8.48,7.28,9.97,834.46,838.17,140.166672,38.58,1.0348,186,0,14.013,2.07444,3.76,37344,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,603,189,27,3,2,0
21:02:19,1512308820,2017-12-03T13:49:33,2.005,2526.91,8.48,7.29,10.00,834.48,838.30,141.000000,38.61,1.0350,186,0,14.014,2.07505,3.76,37336,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,603,189,27,3,2,0
21:02:49,1512308850,2017-12-03T13:50:03,1.981,2527.91,8.47,7.28,9.98,834.51,838.24,141.149994,38.67,1.0349,185,0,14.012,2.05058,3.76,37328,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,570,167,21,2,0,0
21:03:19,1512308880,2017-12-03T13:50:33,2.013,2528.91,8.49,7.30,9.97,834.35,838.18,141.149994,38.69,1.0348,186,0,14.036,2.08304,3.76,37321,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,570,167,21,2,0,0
21:03:49,1512308910,2017-12-03T13:51:03,2.003,2529.91,8.47,7.30,10.00,834.36,838.03,140.783340,38.97,1.0346,186,0,14.012,2.07198,3.76,37313,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,588,180,28,1,0,0
21:04:19,1512308940,2017-12-03T13:51:33,1.985,2530.91,8.50,7.32,10.00,834.35,838.08,141.016663,39.16,1.0346,185,0,14.013,2.05363,3.76,37306,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,588,180,28,1,0,0
21:04:49,1512308970,2017-12-03T13:52:03,2.006,2531.91,8.51,7.32,10.03,834.29,838.10,141.699997,39.21,1.0346,185,0,14.040,2.07536,3.76,37298,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,555,145,38,6,4,0
21:05:19,1512309000,2017-12-03T13:52:33,2.009,2532.92,8.53,7.33,10.03,834.38,838.07,142.033340,39.08,1.0345,185,0,14.036,2.07812,3.76,37290,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,555,145,38,6,4,0
21:05:49,1512309030,2017-12-03T13:53:04,2.015,2533.92,8.53,7.33,10.05,834.33,838.07,141.016663,38.98,1.0345,186,0,14.038,2.08427,3.76,37283,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,570,165,25,2,1,0
21:06:19,1512309060,2017-12-03T13:53:34,2.004,2534.92,8.55,7.35,10.05,834.30,838.00,141.149994,39.06,1.0343,186,0,14.013,2.07321,3.76,37275,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,570,165,25,2,1,0
21:06:49,1512309090,2017-12-03T13:54:04,2.004,2535.92,8.55,7.36,10.02,834.30,838.08,141.449997,39.24,1.0344,186,0,14.013,2.07321,3.75,37267,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,456,134,18,3,1,0
21:07:19,1512309120,2017-12-03T13:54:34,1.982,2536.92,8.56,7.39,10.05,834.38,838.15,141.816666,39.07,1.0344,185,0,14.013,2.05058,3.76,37260,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,456,134,18,3,1,0
21:07:49,1512309150,2017-12-03T13:55:04,2.014,2537.92,8.57,7.39,10.06,834.40,838.13,141.933334,38.85,1.0344,186,0,14.038,2.08304,3.76,37252,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,489,138,17,3,2,0
21:08:19,1512309180,2017-12-03T13:55:34,2.005,2538.92,8.58,7.39,10.05,834.40,838.15,141.949997,38.89,1.0344,186,0,14.014,2.07413,3.75,37245,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,489,138,17,3,2,0
21:08:49,1512309210,2017-12-03T13:56:04,2.004,2539.92,8.59,7.40,10.08,834.43,838.12,140.133331,38.98,1.0343,186,0,14.014,2.07290,3.76,37237,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,624,180,31,2,0,0
21:09:19,1512309240,2017-12-03T13:56:34,2.005,2540.92,8.60,7.41,10.06,834.35,838.04,141.183334,38.91,1.0342,186,0,14.014,2.07382,3.76,37229,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,624,180,31,2,0,0
21:09:49,1512309270,2017-12-03T13:57:04,1.982,2541.92,8.60,7.42,10.13,834.24,837.83,141.366669,38.92,1.0339,185,0,14.013,2.04967,3.76,37222,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,657,192,28,3,3,0
21:10:19,1512309300,2017-12-03T13:57:34,2.012,2542.92,8.61,7.41,10.11,834.24,837.88,141.066666,39.02,1.0339,186,0,14.041,2.08058,3.76,37214,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,657,192,28,3,3,0
21:10:49,1512309330,2017-12-03T13:58:04,2.006,2543.92,8.61,7.43,10.13,834.43,838.09,142.000000,38.79,1.0342,186,0,14.013,2.07474,3.76,37207,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,591,168,35,2,1,0
21:11:19,1512309360,2017-12-03T13:58:34,1.981,2544.92,8.62,7.43,10.11,834.46,838.19,141.733337,38.92,1.0343,185,0,14.015,2.04937,3.76,37199,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,591,168,35,2,1,0
21:11:49,1512309390,2017-12-03T13:59:04,2.011,2545.93,8.64,7.42,10.15,834.52,838.15,141.283340,39.00,1.0341,185,0,14.040,2.07935,3.75,37191,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,522,154,14,4,0,0
21:12:19,1512309420,2017-12-03T13:59:34,2.013,2546.93,8.65,7.44,10.16,834.33,838.08,140.916672,38.91,1.0340,186,0,14.037,2.08150,3.76,37184,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,522,154,14,4,0,0
21:12:49,1512309450,2017-12-03T14:00:05,2.010,2547.93,8.65,7.45,10.11,834.23,837.97,140.449997,39.18,1.0339,186,0,14.014,2.07781,3.76,37176,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,588,182,40,5,1,0
21:13:19,1512309480,2017-12-03T14:00:36,2.010,2548.93,8.66,7.45,10.16,834.41,838.07,142.166672,39.01,1.0340,186,0,14.013,2.07781,3.76,37168,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,588,182,40,5,1,0
21:13:49,1512309510,2017-12-03T14:01:07,2.006,2549.93,8.65,7.45,10.18,834.29,838.08,141.116669,39.02,1.0340,186,0,14.015,2.07413,3.76,37160,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,645,194,38,7,3,0
21:14:19,1512309540,2017-12-03T14:01:37,2.007,2550.93,8.67,7.46,10.18,834.38,838.16,141.333328,39.06,1.0340,186,0,14.015,2.07536,3.76,37153,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,645,194,38,7,3,0
21:14:49,1512309570,2017-12-03T14:02:07,2.009,2551.93,8.66,7.46,10.15,834.41,838.12,140.600006,39.16,1.0340,186,0,14.014,2.07689,3.75,37145,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,543,149,25,1,0,0
21:15:19,1512309600,2017-12-03T14:02:37,1.984,2552.93,8.67,7.45,10.18,834.46,838.29,141.383331,39.15,1.0342,185,0,14.014,2.05150,3.76,37137,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,543,149,25,1,0,0
21:15:49,1512309630,2017-12-03T14:03:07,2.019,2553.94,8.66,7.46,10.18,834.56,838.20,141.000000,39.22,1.0341,186,0,14.037,2.08827,3.76,37130,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,408,115,15,4,3,0
21:16:19,1512309660,2017-12-03T14:03:37,2.007,2554.94,8.66,7.46,10.15,834.52,838.30,140.816666,39.35,1.0342,186,0,14.014,2.07597,3.75,37122,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,408,115,15,4,3,0
21:16:49,1512309690,2017-12-03T14:04:07,2.009,2555.94,8.66,7.45,10.16,834.48,838.25,141.033340,39.36,1.0342,186,0,14.017,2.07750,3.76,37114,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,636,181,25,6,2,0
21:17:19,1512309720,2017-12-03T14:04:37,2.007,2556.94,8.65,7.44,10.18,834.49,838.18,141.133331,39.28,1.0341,186,0,14.015,2.07566,3.76,37107,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,636,181,25,6,2,0
21:17:49,1512309750,2017-12-03T14:05:07,1.986,2557.94,8.65,7.44,10.15,834.49,838.21,140.783340,38.82,1.0342,185,0,14.015,2.05394,3.76,37099,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,624,170,33,3,2,0
21:18:19,1512309780,2017-12-03T14:05:37,2.014,2558.94,8.65,7.44,10.19,834.52,838.34,141.350006,38.57,1.0344,186,0,14.040,2.08365,3.76,37092,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,624,170,33,3,2,0
21:18:49,1512309810,2017-12-03T14:06:07,2.008,2559.94,8.65,7.42,10.13,834.60,838.34,140.916672,38.56,1.0344,186,0,14.015,2.07720,3.75,37084,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,591,174,26,3,1,0
21:19:19,1512309840,2017-12-03T14:06:37,1.986,2560.94,8.64,7.42,10.16,834.70,838.31,140.516663,38.52,1.0344,185,0,14.013,2.05455,3.76,37076,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,591,174,26,3,1,0
21:19:49,1512309870,2017-12-03T14:07:07,2.008,2561.94,8.64,7.41,10.16,834.60,838.55,141.850006,38.19,1.0347,185,0,14.038,2.07812,3.75,37069,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,648,180,30,1,1,0
21:20:19,1512309900,2017-12-03T14:07:37,2.012,2562.95,8.62,7.41,10.15,834.57,838.45,141.350006,38.15,1.0346,185,0,14.038,2.08119,3.76,37061,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,648,180,30,1,1,0
21:20:49,1512309930,2017-12-03T14:08:08,2.011,2563.95,8.63,7.41,10.15,834.53,838.24,141.933334,38.30,1.0343,185,0,14.040,2.08027,3.75,37053,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,750,213,39,7,3,0
21:21:19,1512309960,2017-12-03T14:08:38,2.013,2564.95,8.63,7.41,10.15,834.22,838.08,141.116669,38.39,1.0341,186,0,14.040,2.08181,3.75,37046,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,750,213,39,7,3,0
21:21:49,1512309990,2017-12-03T14:09:08,2.005,2565.95,8.65,7.40,10.15,834.15,838.00,141.383331,38.54,1.0339,186,0,14.015,2.07351,3.75,37038,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,537,158,21,1,0,0
21:22:19,1512310020,2017-12-03T14:09:38,1.985,2566.95,8.64,7.41,10.15,834.14,837.89,141.116669,38.69,1.0338,185,0,14.017,2.05241,3.75,37030,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,537,158,21,1,0,0
21:22:49,1512310050,2017-12-03T14:10:08,2.013,2567.95,8.64,7.41,10.16,834.38,838.18,141.233337,38.42,1.0342,186,0,14.037,2.08181,3.75,37023,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,192,49,11,2,1,0
21:23:19,1512310080,2017-12-03T14:10:38,2.004,2568.95,8.65,7.41,10.13,834.76,838.52,142.016663,38.68,1.0346,186,0,14.017,2.07351,3.75,37015,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,192,49,11,2,1,0
21:23:49,1512310110,2017-12-03T14:11:08,2.011,2569.95,8.65,7.42,10.16,834.91,838.65,139.766663,38.57,1.0347,186,0,14.014,2.08088,3.75,37007,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,405,107,16,2,1,0
21:24:19,1512310140,2017-12-03T14:11:38,2.009,2570.95,8.64,7.42,10.16,834.91,838.76,141.566666,38.46,1.0349,186,0,14.017,2.07873,3.75,37000,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,405,107,16,2,1,0
21:24:49,1512310170,2017-12-03T14:12:08,1.982,2571.95,8.64,7.42,10.16,834.81,838.58,140.750000,38.67,1.0347,185,0,14.017,2.05089,3.75,36992,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,405,107,16,2,1,0
21:25:19,1512310200,2017-12-03T14:12:38,2.010,2572.96,8.65,7.41,10.15,834.65,838.58,142.283340,38.49,1.0347,185,0,14.040,2.07935,3.75,36985,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,549,158,21,3,1,0
21:25:49,1512310230,2017-12-03T14:13:08,2.011,2573.96,8.65,7.43,10.15,834.76,838.47,141.333328,38.78,1.0345,185,0,14.040,2.08058,3.75,36977,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,549,158,21,3,1,0
21:26:19,1512310260,2017-12-03T14:13:38,1.989,2574.96,8.65,7.41,10.16,834.65,838.39,142.183334,38.83,1.0344,185,0,14.040,2.05730,3.75,36969,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,537,164,18,1,0,0
21:26:49,1512310290,2017-12-03T14:14:08,2.012,2575.96,8.65,7.43,10.16,834.63,838.36,141.566666,38.54,1.0344,185,0,14.040,2.08088,3.75,36962,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,537,164,18,1,0,0
21:27:19,1512310320,2017-12-03T14:14:38,2.012,2576.97,8.66,7.43,10.18,834.65,838.33,141.449997,38.71,1.0343,185,0,14.041,2.08088,3.75,36954,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,711,193,37,1,0,0
21:27:49,1512310350,2017-12-03T14:15:08,2.010,2577.97,8.67,7.45,10.21,834.52,838.32,142.433334,38.41,1.0343,185,0,14.041,2.07904,3.75,36946,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,711,193,37,1,0,0
21:28:19,1512310380,2017-12-03T14:15:38,2.015,2578.97,8.68,7.48,10.21,834.40,838.06,140.383331,38.52,1.0339,186,0,14.042,2.08335,3.75,36939,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,603,189,30,3,1,0
21:28:49,1512310410,2017-12-03T14:16:08,1.985,2579.97,8.70,7.51,10.23,834.35,838.02,141.633331,38.68,1.0338,185,0,14.014,2.05211,3.75,36931,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,603,189,30,3,1,0
21:29:19,1512310440,2017-12-03T14:16:38,2.016,2580.98,8.71,7.52,10.23,834.45,838.20,141.649994,38.66,1.0339,186,0,14.042,2.08427,3.75,36923,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,423,123,16,0,0,0
21:29:49,1512310470,2017-12-03T14:17:08,2.010,2581.98,8.73,7.54,10.26,834.45,838.25,139.866669,38.56,1.0339,186,0,14.015,2.07781,3.75,36916,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,423,123,16,0,0,0
21:30:19,1512310500,2017-12-03T14:17:38,2.013,2582.98,8.77,7.56,10.24,834.67,838.39,139.516663,38.71,1.0340,187,0,14.019,2.08088,3.75,36908,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,483,140,22,3,1,0
21:30:49,1512310530,2017-12-03T14:18:08,2.007,2583.98,8.78,7.59,10.31,834.83,838.52,140.066666,38.48,1.0341,187,0,13.991,2.07536,3.75,36901,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,483,140,22,3,1,0
21:31:19,1512310560,2017-12-03T14:18:38,1.981,2584.98,8.80,7.60,10.27,834.75,838.56,141.816666,38.50,1.0341,186,0,13.994,2.04845,3.75,36893,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,408,118,16,3,0,0
21:31:49,1512310590,2017-12-03T14:19:08,2.010,2585.98,8.82,7.64,10.27,834.87,838.58,141.933334,38.73,1.0340,186,0,14.018,2.07812,3.75,36885,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,408,118,16,3,0,0
21:32:19,1512310620,2017-12-03T14:19:38,2.011,2586.98,8.85,7.67,10.29,834.78,838.47,142.566666,38.66,1.0337,186,0,14.019,2.07873,3.74,36878,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,411,121,16,5,1,0
21:32:49,1512310650,2017-12-03T14:20:08,1.995,2587.98,8.86,7.69,10.35,834.72,838.36,141.833328,38.68,1.0336,186,0,14.020,2.06249,3.75,36870,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,411,121,16,5,1,0
21:33:19,1512310680,2017-12-03T14:20:38,2.012,2588.99,8.89,7.70,10.39,834.65,838.37,141.066666,38.60,1.0335,186,0,14.019,2.07904,3.75,36862,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,480,137,23,2,0,0
21:33:49,1512310710,2017-12-03T14:21:08,2.001,2589.99,8.90,7.73,10.40,834.60,838.40,142.383331,38.61,1.0335,186,0,14.019,2.06800,3.74,36855,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,480,137,23,2,0,0
21:34:19,1512310740,2017-12-03T14:21:38,2.011,2590.99,8.93,7.76,10.40,834.73,838.49,142.033340,38.79,1.0335,186,0,14.021,2.07873,3.75,36847,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,528,156,25,2,0,0
21:34:49,1512310770,2017-12-03T14:22:08,2.012,2591.99,8.96,7.78,10.44,834.68,838.40,141.350006,38.60,1.0332,187,0,14.022,2.07935,3.75,36840,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,528,156,25,2,0,0
21:35:19,1512310800,2017-12-03T14:22:38,1.986,2593.00,8.98,7.80,10.45,834.54,838.31,141.899994,38.55,1.0331,186,0,13.997,2.05120,3.75,36832,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,576,171,29,2,0,0
21:35:49,1512310830,2017-12-03T14:23:08,2.013,2594.00,8.99,7.82,10.48,834.52,838.20,142.350006,38.50,1.0329,187,0,14.019,2.07873,3.75,36824,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,576,171,29,2,0,0
21:36:19,1512310860,2017-12-03T14:23:38,2.010,2595.00,9.02,7.85,10.52,834.48,838.21,141.466660,38.49,1.0328,187,0,13.995,2.07628,3.75,36817,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,654,192,29,1,0,0
21:36:49,1512310890,2017-12-03T14:24:08,2.012,2596.00,9.04,7.87,10.55,834.55,838.29,141.300003,38.49,1.0328,187,0,13.998,2.07781,3.75,36809,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,654,192,29,1,0,0
21:37:19,1512310920,2017-12-03T14:24:38,2.010,2597.00,9.06,7.89,10.56,834.49,838.20,141.116669,38.39,1.0326,187,0,13.997,2.07566,3.74,36802,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,519,153,25,1,0,0
21:37:49,1512310950,2017-12-03T14:25:08,1.987,2598.01,9.08,7.91,10.55,834.37,838.01,142.350006,38.39,1.0323,186,0,13.999,2.05089,3.75,36794,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,519,153,25,1,0,0
21:38:19,1512310980,2017-12-03T14:25:38,2.018,2599.01,9.10,7.93,10.58,834.38,838.10,142.316666,38.36,1.0324,187,0,14.021,2.08304,3.75,36786,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,627,187,42,5,2,0
21:38:49,1512311010,2017-12-03T14:26:08,2.013,2600.01,9.12,7.95,10.61,834.38,838.15,141.983337,38.45,1.0323,188,0,14.000,2.07812,3.74,36779,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,627,187,42,5,2,0
21:39:19,1512311040,2017-12-03T14:26:38,2.007,2601.02,9.13,7.95,10.60,834.38,838.15,140.699997,38.29,1.0323,188,0,13.977,2.07198,3.75,36771,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,642,181,10,3,0,0
21:39:49,1512311070,2017-12-03T14:27:08,2.006,2602.02,9.14,7.96,10.65,834.40,838.09,141.916672,38.26,1.0322,188,0,13.976,2.07106,3.75,36764,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,642,181,10,3,0,0
21:40:19,1512311100,2017-12-03T14:27:38,1.982,2603.02,9.15,7.98,10.63,834.46,838.14,141.066666,38.34,1.0322,187,0,13.975,2.04571,3.75,36756,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,594,166,26,2,1,0
21:40:49,1512311130,2017-12-03T14:28:08,2.011,2604.02,9.17,8.00,10.68,834.60,838.32,142.966660,38.42,1.0324,187,0,14.000,2.07597,3.75,36749,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,594,166,26,2,1,0
21:41:19,1512311160,2017-12-03T14:28:38,2.012,2605.02,9.18,8.00,10.66,834.63,838.31,140.533340,38.08,1.0323,187,0,13.998,2.07689,3.75,36741,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,513,148,21,6,1,0
21:41:49,1512311190,2017-12-03T14:29:08,1.991,2606.02,9.19,8.01,10.71,834.53,838.26,141.666672,38.14,1.0322,187,0,14.000,2.05486,3.75,36733,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,513,148,21,6,1,0
21:42:19,1512311220,2017-12-03T14:29:38,2.014,2607.03,9.20,8.02,10.69,834.38,838.17,142.783340,38.24,1.0321,188,0,14.000,2.07843,3.74,36726,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,651,187,15,2,1,0
21:42:49,1512311250,2017-12-03T14:30:08,2.006,2608.03,9.21,8.04,10.71,834.41,838.04,141.083328,37.74,1.0319,188,0,13.980,2.06984,3.75,36718,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,651,187,15,2,1,0
21:43:19,1512311280,2017-12-03T14:30:38,2.009,2609.03,9.22,8.05,10.74,834.15,837.95,141.516663,38.26,1.0317,188,0,13.978,2.07229,3.75,36711,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,612,189,27,3,1,0
21:43:49,1512311310,2017-12-03T14:31:08,2.010,2610.03,9.24,8.05,10.73,834.17,837.97,141.050003,38.24,1.0317,188,0,13.979,2.07321,3.74,36703,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,612,189,27,3,1,0
21:44:19,1512311340,2017-12-03T14:31:38,1.989,2611.03,9.23,8.07,10.76,834.09,837.93,140.483337,38.07,1.0317,188,0,13.977,2.05180,3.74,36696,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,654,185,24,1,0,0
21:44:49,1512311370,2017-12-03T14:32:08,2.011,2612.03,9.25,8.07,10.74,834.14,837.86,142.199997,38.02,1.0315,188,0,13.978,2.07444,3.75,36688,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,654,185,24,1,0,0
21:45:19,1512311400,2017-12-03T14:32:38,2.008,2613.04,9.25,8.09,10.77,834.20,837.89,141.899994,37.97,1.0316,188,0,13.979,2.07137,3.75,36681,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,633,189,24,1,0,0
21:45:49,1512311430,2017-12-03T14:33:08,2.007,2614.04,9.25,8.09,10.76,834.36,838.07,142.449997,38.00,1.0318,188,0,13.980,2.07045,3.75,36673,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,633,189,24,1,0,0
21:46:19,1512311460,2017-12-03T14:33:38,2.012,2615.04,9.25,8.09,10.76,834.40,838.15,140.483337,38.20,1.0319,189,0,13.979,2.07658,3.75,36666,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,504,153,34,0,0,0
21:46:49,1512311490,2017-12-03T14:34:08,1.983,2616.04,9.26,8.10,10.74,834.22,838.04,140.166672,37.69,1.0317,188,0,13.955,2.04632,3.75,36658,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,504,153,34,0,0,0
21:47:19,1512311520,2017-12-03T14:34:38,2.014,2617.04,9.29,8.11,10.77,834.22,837.90,141.883331,37.88,1.0314,189,0,13.979,2.07750,3.74,36651,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,717,210,29,1,0,0
21:47:49,1512311550,2017-12-03T14:35:08,2.008,2618.04,9.30,8.11,10.79,834.25,838.00,140.100006,37.81,1.0315,189,0,13.955,2.07076,3.75,36643,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,717,210,29,1,0,0
21:48:19,1512311580,2017-12-03T14:35:38,1.985,2619.04,9.30,8.13,10.77,834.29,837.92,140.316666,38.03,1.0314,188,0,13.954,2.04693,3.75,36636,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,573,162,28,0,0,0
21:48:49,1512311610,2017-12-03T14:36:08,2.008,2620.04,9.30,8.14,10.79,834.29,838.00,141.633331,38.06,1.0315,188,0,13.980,2.07076,3.74,36628,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,573,162,28,0,0,0
21:49:19,1512311640,2017-12-03T14:36:38,2.010,2621.05,9.30,8.15,10.82,834.45,838.16,141.966660,37.89,1.0317,188,0,13.981,2.07351,3.74,36621,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,435,128,20,3,1,0
21:49:49,1512311670,2017-12-03T14:37:08,2.010,2622.05,9.32,8.16,10.79,834.46,838.13,141.366669,38.50,1.0316,188,0,13.980,2.07351,3.75,36613,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,435,128,20,3,1,0
21:50:19,1512311700,2017-12-03T14:37:38,2.013,2623.05,9.33,8.18,10.88,834.40,838.12,141.716660,38.47,1.0315,189,0,13.979,2.07628,3.75,36606,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,666,183,33,5,2,0
21:50:49,1512311730,2017-12-03T14:38:08,1.986,2624.05,9.33,8.18,10.84,834.15,837.91,141.616669,37.90,1.0313,188,0,13.956,2.04845,3.75,36598,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,666,183,33,5,2,0
21:51:19,1512311760,2017-12-03T14:38:38,2.014,2625.05,9.34,8.19,10.84,833.86,837.62,142.566666,38.23,1.0309,189,0,13.979,2.07658,3.75,36591,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,564,167,24,3,1,0
21:51:49,1512311790,2017-12-03T14:39:08,2.006,2626.05,9.35,8.20,10.85,833.75,837.61,141.616669,38.16,1.0308,189,0,13.957,2.06800,3.75,36584,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,564,167,24,3,1,0
21:52:19,1512311820,2017-12-03T14:39:38,1.998,2627.05,9.35,8.20,10.84,834.22,837.83,145.966660,37.96,1.0311,189,0,13.956,2.05974,3.75,36576,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,10,3,0,0,0
21:52:49,1512311850,2017-12-03T14:40:08,2.011,2628.05,9.35,8.20,10.85,834.44,838.14,141.166672,38.16,1.0315,189,0,13.956,2.07382,3.74,36569,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,10,3,0,0,0
21:53:19,1512311880,2017-12-03T14:40:38,1.981,2629.05,9.34,8.20,10.88,834.44,838.17,143.166672,38.17,1.0315,188,0,13.957,2.04328,3.75,36561,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,645,202,23,0,0,0
21:53:49,1512311910,2017-12-03T14:41:08,2.011,2630.06,9.35,8.20,10.85,834.38,838.14,141.466660,38.06,1.0315,188,0,13.981,2.07444,3.75,36554,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,645,202,23,0,0,0
21:54:19,1512311940,2017-12-03T14:41:38,2.012,2631.06,9.34,8.19,10.88,834.22,837.91,142.100006,37.81,1.0312,188,0,13.980,2.07474,3.74,36546,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,606,179,30,3,2,1
21:54:49,1512311970,2017-12-03T14:42:08,1.991,2632.06,9.36,8.20,10.84,834.13,837.85,141.483337,38.04,1.0311,188,0,13.980,2.05272,3.75,36539,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,606,179,30,3,2,1
21:55:19,1512312000,2017-12-03T14:42:38,2.012,2633.06,9.37,8.22,10.89,834.16,837.79,141.366669,37.94,1.0310,188,0,13.981,2.07444,3.75,36532,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,717,204,28,4,2,0
21:55:49,1512312030,2017-12-03T14:43:08,2.010,2634.07,9.36,8.23,10.90,834.13,837.88,140.733337,37.95,1.0311,188,0,13.983,2.07229,3.75,36524,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,717,204,28,4,2,0
21:56:19,1512312060,2017-12-03T14:43:38,2.014,2635.07,9.38,8.23,10.89,834.22,837.97,141.666672,38.01,1.0312,189,0,13.981,2.07658,3.75,36517,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,585,166,28,4,1,0
21:56:49,1512312090,2017-12-03T14:44:08,2.007,2636.07,9.39,8.25,10.89,834.23,837.99,142.949997,38.06,1.0311,189,0,13.956,2.06922,3.75,36509,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,585,166,28,4,1,0
21:57:19,1512312120,2017-12-03T14:44:38,1.985,2637.07,9.40,8.27,10.88,834.30,837.94,141.899994,38.21,1.0310,188,0,13.955,2.04663,3.75,36502,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,387,94,12,1,1,0
21:57:49,1512312150,2017-12-03T14:45:08,2.013,2638.08,9.41,8.27,10.92,834.29,837.96,142.199997,37.63,1.0310,189,0,13.981,2.07536,3.74,36495,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,387,94,12,1,1,0
21:58:19,1512312180,2017-12-03T14:45:38,2.009,2639.08,9.42,8.28,10.97,834.41,838.06,141.966660,37.80,1.0311,189,0,13.955,2.07106,3.75,36487,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,372,97,20,5,2,0
21:58:49,1512312210,2017-12-03T14:46:08,2.011,2640.08,9.43,8.29,10.94,834.52,838.19,140.899994,37.87,1.0312,189,0,13.958,2.07413,3.75,36480,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,372,97,20,5,2,0
21:59:19,1512312240,2017-12-03T14:46:38,2.009,2641.08,9.44,8.32,10.95,834.40,838.08,141.066666,37.54,1.0311,189,0,13.961,2.07106,3.74,36472,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,594,172,26,1,0,0
21:59:49,1512312270,2017-12-03T14:47:08,1.985,2642.08,9.47,8.33,10.98,834.40,838.02,142.300003,37.47,1.0309,188,0,13.958,2.04663,3.74,36465,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,594,172,26,1,0,0
22:00:19,1512312300,2017-12-03T14:47:38,2.015,2643.09,9.49,8.36,10.95,834.32,838.01,142.283340,37.68,1.0308,189,0,13.983,2.07658,3.75,36458,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,651,192,35,1,0,0
22:00:49,1512312330,2017-12-03T14:48:08,2.013,2644.09,9.51,8.38,10.98,834.30,837.98,141.983337,37.59,1.0307,190,0,13.960,2.07505,3.75,36450,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,651,192,35,1,0,0
22:01:19,1512312360,2017-12-03T14:48:38,2.004,2645.09,9.54,8.40,11.05,834.30,838.01,141.366669,37.75,1.0306,190,0,13.933,2.06555,3.75,36443,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,540,166,33,3,1,0
22:01:49,1512312390,2017-12-03T14:49:08,2.007,2646.09,9.55,8.43,11.03,834.25,837.93,142.483337,37.91,1.0305,190,0,13.934,2.06830,3.75,36436,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,540,166,33,3,1,0
22:02:19,1512312420,2017-12-03T14:49:38,1.986,2647.09,9.56,8.44,11.11,834.25,837.93,141.899994,37.81,1.0304,189,0,13.934,2.04663,3.75,36428,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,522,147,24,2,1,0
22:02:49,1512312450,2017-12-03T14:50:08,2.013,2648.09,9.58,8.46,11.06,834.30,837.92,142.166672,37.58,1.0304,190,0,13.958,2.07413,3.74,36421,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,522,147,24,2,1,0
22:03:19,1512312480,2017-12-03T14:50:38,2.009,2649.09,9.60,8.49,11.10,834.24,837.89,141.466660,37.68,1.0302,190,0,13.935,2.06984,3.75,36414,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,648,174,31,2,0,0
22:03:49,1512312510,2017-12-03T14:51:08,1.987,2650.09,9.63,8.50,11.16,834.23,837.95,140.633331,37.79,1.0302,189,0,13.935,2.04693,3.74,36407,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,648,174,31,2,0,0
22:04:19,1512312540,2017-12-03T14:51:38,2.012,2651.10,9.65,8.53,11.15,834.27,837.85,142.550003,37.72,1.0300,189,0,13.961,2.07198,3.74,36399,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,495,144,30,4,0,0
22:04:49,1512312570,2017-12-03T14:52:08,2.015,2652.10,9.66,8.55,11.16,834.19,837.99,142.149994,37.77,1.0301,190,0,13.961,2.07566,3.74,36392,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,495,144,30,4,0,0
22:05:19,1512312600,2017-12-03T14:52:38,2.010,2653.10,9.68,8.58,11.16,834.30,837.88,141.000000,37.61,1.0299,190,0,13.937,2.06984,3.75,36385,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,681,203,32,3,2,0
22:05:49,1512312630,2017-12-03T14:53:08,2.009,2654.11,9.70,8.60,11.23,834.27,837.87,140.300003,37.38,1.0299,190,0,13.937,2.06892,3.75,36377,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,681,203,32,3,2,0
22:06:19,1512312660,2017-12-03T14:53:38,1.987,2655.11,9.72,8.61,11.26,834.23,837.94,141.716660,37.40,1.0299,189,0,13.938,2.04602,3.75,36370,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,504,142,27,2,1,0
22:06:49,1512312690,2017-12-03T14:54:08,2.018,2656.11,9.73,8.64,11.24,834.27,837.92,141.550003,37.31,1.0298,190,0,13.963,2.07781,3.75,36363,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,504,142,27,2,1,0
22:07:19,1512312720,2017-12-03T14:54:38,2.008,2657.12,9.76,8.64,11.26,834.29,837.96,142.016663,37.47,1.0297,190,0,13.937,2.06769,3.75,36356,,,,,,,,,,,,,,,,,,2,4,7,2,4,7,540,160,34,8,6,0
22:07:49,1512312750,2017-12-03T14:55:08,2.013,2658.12,9.77,8.66,11.30,834.25,837.95,141.783340,37.45,1.0297,191,0,13.938,2.07229,3.75,36349,,,,,,,,,,,,,,,,,,2,4,7,2,4,7,540,160,34,8,6,0
22:08:19,1512312780,2017-12-03T14:55:38,2.007,2659.12,9.79,8.68,11.27,834.22,837.87,140.083328,37.00,1.0295,191,0,13.915,2.06616,3.75,36341,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,621,182,34,2,2,0
22:08:49,1512312810,2017-12-03T14:56:08,1.982,2660.12,9.80,8.69,11.32,834.36,837.94,141.616669,37.53,1.0296,190,0,13.916,2.04085,3.75,36334,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,621,182,34,2,2,0
22:09:19,1512312840,2017-12-03T14:56:38,2.012,2661.12,9.82,8.71,11.32,834.20,837.90,140.983337,37.31,1.0294,190,0,13.940,2.07137,3.75,36327,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,624,180,16,3,0,0
22:09:49,1512312870,2017-12-03T14:57:08,2.015,2662.13,9.84,8.72,11.34,834.31,837.95,140.983337,37.66,1.0294,191,0,13.942,2.07444,3.74,36320,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,624,180,16,3,0,0
22:10:19,1512312900,2017-12-03T14:57:38,1.984,2663.13,9.83,8.73,11.34,834.35,837.85,142.399994,37.12,1.0294,190,0,13.916,2.04206,3.75,36313,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,744,216,26,2,0,0
22:10:49,1512312930,2017-12-03T14:58:08,2.011,2664.13,9.85,8.74,11.38,834.21,837.87,143.050003,37.24,1.0293,190,0,13.942,2.07014,3.75,36306,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,744,216,26,2,0,0
22:11:19,1512312960,2017-12-03T14:58:38,2.013,2665.13,9.87,8.75,11.39,834.23,837.89,142.266663,37.45,1.0292,191,0,13.941,2.07198,3.75,36298,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,621,185,17,1,1,0
22:11:49,1512312990,2017-12-03T14:59:08,2.008,2666.13,9.88,8.75,11.38,834.19,837.93,141.916672,37.21,1.0293,191,0,13.917,2.06708,3.75,36291,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,621,185,17,1,1,0
22:12:19,1512313020,2017-12-03T14:59:38,2.012,2667.13,9.90,8.77,11.39,834.30,837.91,141.016663,37.25,1.0292,191,0,13.917,2.07076,3.75,36284,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,585,171,36,2,0,0
22:12:49,1512313050,2017-12-03T15:00:08,1.988,2668.14,9.90,8.80,11.40,834.21,837.91,140.500000,37.34,1.0292,190,0,13.916,2.04571,3.75,36277,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,585,171,36,2,0,0
22:13:19,1512313080,2017-12-03T15:00:38,2.017,2669.14,9.92,8.80,11.42,834.32,838.03,141.850006,37.57,1.0292,191,0,13.941,2.07566,3.74,36270,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,606,175,18,2,1,0
22:13:49,1512313110,2017-12-03T15:01:08,2.008,2670.14,9.94,8.82,11.42,834.53,838.10,142.300003,37.04,1.0293,191,0,13.918,2.06677,3.74,36263,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,606,175,18,2,1,0
22:14:19,1512313140,2017-12-03T15:01:38,2.010,2671.15,9.95,8.83,11.48,834.39,838.12,142.466660,37.21,1.0292,191,0,13.920,2.06922,3.75,36256,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,558,154,27,2,1,0
22:14:49,1512313170,2017-12-03T15:02:08,2.010,2672.15,9.96,8.85,11.48,834.27,837.90,141.433334,37.00,1.0289,191,0,13.917,2.06769,3.74,36249,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,558,154,27,2,1,0
22:15:19,1512313200,2017-12-03T15:02:38,2.009,2673.15,9.99,8.87,11.47,834.23,837.92,142.166672,36.90,1.0288,191,0,13.919,2.06677,3.75,36241,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,708,203,27,3,0,0
22:15:49,1512313230,2017-12-03T15:03:08,2.011,2674.15,10.00,8.89,11.51,834.30,838.02,142.616669,37.27,1.0289,191,0,13.918,2.06953,3.74,36234,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,708,203,27,3,0,0
22:16:19,1512313260,2017-12-03T15:03:38,1.989,2675.15,10.02,8.90,11.53,834.32,838.01,141.850006,37.36,1.0288,191,0,13.918,2.04632,3.74,36227,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,570,162,25,2,0,0
22:16:49,1512313290,2017-12-03T15:04:08,2.011,2676.15,10.03,8.91,11.53,834.38,838.09,142.266663,37.21,1.0289,191,0,13.919,2.06953,3.74,36220,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,570,162,25,2,0,0
22:17:19,1512313320,2017-12-03T15:04:38,2.012,2677.16,10.05,8.93,11.55,834.35,837.98,142.266663,37.18,1.0287,191,0,13.919,2.06953,3.74,36213,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,492,146,27,2,2,0
22:17:49,1512313350,2017-12-03T15:05:08,1.991,2678.16,10.06,8.94,11.59,834.31,838.11,142.449997,37.29,1.0288,191,0,13.920,2.04815,3.74,36206,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,492,146,27,2,2,0
22:18:19,1512313380,2017-12-03T15:05:38,2.016,2679.16,10.08,8.97,11.57,834.37,838.12,141.233337,36.88,1.0288,192,0,13.917,2.07413,3.74,36199,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,423,114,13,1,0,0
22:18:49,1512313410,2017-12-03T15:06:08,2.006,2680.16,10.10,8.98,11.61,834.44,838.08,142.616669,36.85,1.0286,192,0,13.896,2.06371,3.74,36192,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,423,114,13,1,0,0
22:19:19,1512313440,2017-12-03T15:06:38,2.008,2681.17,10.13,9.00,11.65,834.30,838.02,140.850006,36.66,1.0285,192,0,13.896,2.06524,3.74,36185,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,696,205,31,3,1,0
22:19:49,1512313470,2017-12-03T15:07:08,2.010,2682.17,10.14,9.03,11.66,834.28,837.97,141.316666,36.92,1.0283,192,0,13.896,2.06647,3.74,36178,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,696,205,31,3,1,0
22:20:19,1512313500,2017-12-03T15:07:38,1.985,2683.17,10.16,9.05,11.66,834.39,838.06,141.466660,37.00,1.0284,191,0,13.897,2.04176,3.74,36171,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,678,207,48,4,2,0
22:20:49,1512313530,2017-12-03T15:08:08,2.014,2684.17,10.19,9.07,11.68,834.41,838.06,141.783340,37.42,1.0282,192,0,13.922,2.07137,3.74,36164,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,678,207,48,4,2,0
22:21:19,1512313560,2017-12-03T15:08:38,2.011,2685.18,10.21,9.10,11.72,834.44,838.07,142.316666,37.14,1.0282,192,0,13.898,2.06800,3.74,36157,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,534,144,34,5,0,0
22:21:49,1512313590,2017-12-03T15:09:08,2.013,2686.18,10.22,9.12,11.74,834.44,838.12,141.466660,37.50,1.0282,193,0,13.898,2.07014,3.74,36150,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,534,144,34,5,0,0
22:22:19,1512313620,2017-12-03T15:09:38,2.005,2687.18,10.24,9.14,11.74,834.38,838.01,141.600006,37.37,1.0280,193,0,13.863,2.06096,3.74,36143,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,732,212,32,3,2,0
22:22:49,1512313650,2017-12-03T15:10:08,1.981,2688.18,10.27,9.16,11.78,834.19,837.89,141.449997,37.26,1.0277,192,0,13.862,2.03599,3.74,36136,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,732,212,32,3,2,0
22:23:19,1512313680,2017-12-03T15:10:38,2.010,2689.18,10.26,9.19,11.80,834.12,837.76,142.116669,36.85,1.0276,192,0,13.900,2.06586,3.74,36129,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,591,174,24,2,1,0
22:23:49,1512313710,2017-12-03T15:11:08,2.012,2690.18,10.29,9.20,11.82,834.22,837.85,142.066666,36.99,1.0276,192,0,13.899,2.06739,3.74,36122,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,591,174,24,2,1,0
22:24:19,1512313740,2017-12-03T15:11:38,1.994,2691.18,10.31,9.21,11.82,834.17,837.87,142.050003,37.16,1.0276,192,0,13.898,2.04876,3.74,36115,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,684,213,17,5,0,0
22:24:49,1512313770,2017-12-03T15:12:08,2.014,2692.19,10.33,9.22,11.89,834.09,837.76,142.100006,37.13,1.0274,193,0,13.900,2.06922,3.74,36108,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,684,213,17,5,0,0
22:25:19,1512313800,2017-12-03T15:12:38,2.007,2693.19,10.35,9.24,11.89,834.13,837.78,141.233337,37.07,1.0273,193,0,13.866,2.06188,3.74,36101,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,717,205,28,2,1,0
22:25:49,1512313830,2017-12-03T15:13:08,2.008,2694.19,10.37,9.25,11.90,834.06,837.85,141.616669,37.13,1.0273,193,0,13.865,2.06280,3.74,36094,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,717,205,28,2,1,0
22:26:19,1512313860,2017-12-03T15:13:38,2.007,2695.19,10.38,9.27,11.90,834.16,837.95,142.933334,37.22,1.0274,193,0,13.866,2.06188,3.74,36087,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,363,110,30,5,1,0
22:26:49,1512313890,2017-12-03T15:14:08,1.986,2696.19,10.39,9.28,11.93,834.22,838.00,141.383331,37.33,1.0274,192,0,13.865,2.04085,3.74,36080,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,363,110,30,5,1,0
22:27:19,1512313920,2017-12-03T15:14:38,2.014,2697.20,10.40,9.30,11.93,834.31,837.94,142.483337,37.49,1.0273,193,0,13.900,2.06922,3.74,36073,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,558,167,32,2,0,0
22:27:49,1512313950,2017-12-03T15:15:08,2.006,2698.20,10.42,9.31,11.99,834.33,838.02,141.583328,36.97,1.0273,193,0,13.865,2.06127,3.74,36066,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,558,167,32,2,0,0
22:28:19,1512313980,2017-12-03T15:15:38,2.009,2699.20,10.43,9.32,11.95,834.23,837.93,141.350006,36.92,1.0272,193,0,13.869,2.06402,3.74,36059,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,765,225,33,1,1,0
22:28:49,1512314010,2017-12-03T15:16:08,2.007,2700.20,10.46,9.34,11.99,834.30,838.03,142.633331,37.37,1.0272,193,0,13.867,2.06127,3.74,36052,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,765,225,33,1,1,0
22:29:19,1512314040,2017-12-03T15:16:38,1.989,2701.20,10.45,9.35,12.01,834.41,838.03,141.199997,37.33,1.0272,193,0,13.866,2.04359,3.74,36045,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,621,176,12,2,1,0
22:29:49,1512314070,2017-12-03T15:17:08,2.011,2702.20,10.47,9.37,12.02,834.36,837.97,141.083328,37.27,1.0271,193,0,13.867,2.06555,3.74,36038,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,621,176,12,2,1,0
22:30:19,1512314100,2017-12-03T15:17:38,2.007,2703.20,10.48,9.38,12.02,834.30,837.97,142.100006,37.22,1.0270,193,0,13.869,2.06127,3.74,36031,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,582,171,27,3,2,0
22:30:49,1512314130,2017-12-03T15:18:08,1.991,2704.21,10.49,9.39,12.01,834.32,838.02,141.199997,37.04,1.0271,193,0,13.866,2.04480,3.74,36024,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,582,171,27,3,2,0
22:31:19,1512314160,2017-12-03T15:18:38,2.011,2705.21,10.50,9.40,12.05,834.22,837.88,142.133331,36.94,1.0269,193,0,13.866,2.06555,3.74,36017,,,,,,,,,,,,,,,,,,2,3,8,2,3,8,567,160,19,8,6,4
22:31:49,1512314190,2017-12-03T15:19:08,2.011,2706.21,10.51,9.41,12.07,834.16,837.82,141.383331,37.02,1.0268,193,0,13.869,2.06463,3.74,36010,,,,,,,,,,,,,,,,,,2,3,8,2,3,8,567,160,19,8,6,4
22:32:19,1512314220,2017-12-03T15:19:38,2.009,2707.21,10.53,9.43,12.07,834.19,837.92,141.833328,36.94,1.0268,193,0,13.867,2.06280,3.74,36003,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,768,229,31,3,2,0
22:32:49,1512314250,2017-12-03T15:20:08,2.010,2708.21,10.53,9.45,12.11,834.13,837.79,142.583328,36.72,1.0267,193,0,13.869,2.06402,3.73,35997,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,768,229,31,3,2,0
22:33:19,1512314280,2017-12-03T15:20:38,1.990,2709.21,10.56,9.46,12.10,834.21,837.91,142.399994,36.57,1.0267,193,0,13.869,2.04298,3.74,35990,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,657,187,24,4,0,0
22:33:49,1512314310,2017-12-03T15:21:08,2.010,2710.22,10.57,9.49,12.11,834.17,837.98,141.000000,36.57,1.0268,193,0,13.869,2.06402,3.74,35983,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,657,187,24,4,0,0
22:34:19,1512314340,2017-12-03T15:21:38,2.013,2711.22,10.59,9.50,12.11,834.30,837.92,141.550003,36.41,1.0266,194,0,13.872,2.06616,3.74,35976,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,684,205,27,2,0,0
22:34:49,1512314370,2017-12-03T15:22:08,2.007,2712.22,10.61,9.52,12.16,834.27,837.94,141.233337,36.62,1.0266,194,0,13.846,2.06004,3.74,35969,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,684,205,27,2,0,0
22:35:19,1512314400,2017-12-03T15:22:38,2.008,2713.22,10.63,9.55,12.20,834.19,837.86,142.133331,36.79,1.0264,194,0,13.848,2.06096,3.74,35962,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,645,184,29,6,1,0
22:35:49,1512314430,2017-12-03T15:23:08,1.985,2714.22,10.66,9.58,12.20,834.07,837.76,142.149994,36.63,1.0261,193,0,13.847,2.03690,3.74,35955,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,645,184,29,6,1,0
22:36:19,1512314460,2017-12-03T15:23:38,2.016,2715.22,10.68,9.60,12.20,834.13,837.73,141.416672,36.64,1.0260,194,0,13.871,2.06800,3.74,35948,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,696,209,41,2,1,0
22:36:49,1512314490,2017-12-03T15:24:08,2.011,2716.23,10.69,9.62,12.22,834.09,837.78,140.833328,36.78,1.0260,194,0,13.848,2.06341,3.74,35941,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,696,209,41,2,1,0
22:37:19,1512314520,2017-12-03T15:24:38,1.987,2717.23,10.71,9.64,12.23,834.12,837.82,140.333328,36.60,1.0260,193,0,13.851,2.03872,3.74,35935,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,585,170,26,3,1,0
22:37:49,1512314550,2017-12-03T15:25:08,2.016,2718.23,10.72,9.65,12.28,834.22,837.87,141.733337,36.42,1.0261,194,0,13.872,2.06892,3.73,35928,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,585,170,26,3,1,0
22:38:19,1512314580,2017-12-03T15:25:38,2.011,2719.24,10.75,9.68,12.27,834.23,837.94,142.033340,36.83,1.0260,194,0,13.850,2.06371,3.73,35921,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,435,120,22,3,2,0
22:38:49,1512314610,2017-12-03T15:26:08,2.013,2720.24,10.75,9.68,12.30,834.27,837.86,141.350006,36.61,1.0259,195,0,13.850,2.06524,3.74,35914,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,435,120,22,3,2,0
22:39:19,1512314640,2017-12-03T15:26:38,2.008,2721.24,10.78,9.70,12.28,834.21,837.85,141.899994,37.01,1.0258,195,0,13.826,2.05974,3.74,35907,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,720,203,30,2,1,0
22:39:49,1512314670,2017-12-03T15:27:08,1.982,2722.24,10.80,9.71,12.35,834.17,837.76,141.899994,36.80,1.0256,194,0,13.825,2.03326,3.74,35900,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,720,203,30,2,1,0
22:40:19,1512314700,2017-12-03T15:27:38,2.012,2723.24,10.82,9.72,12.35,834.03,837.75,141.633331,36.41,1.0255,194,0,13.850,2.06310,3.74,35893,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,690,190,25,4,2,0
22:40:49,1512314730,2017-12-03T15:28:08,2.017,2724.24,10.82,9.74,12.36,833.93,837.65,141.649994,36.36,1.0254,195,0,13.849,2.06800,3.74,35887,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,690,190,25,4,2,0
22:41:19,1512314760,2017-12-03T15:28:38,2.008,2725.24,10.83,9.76,12.41,834.06,837.65,140.800003,36.23,1.0254,195,0,13.826,2.05913,3.74,35880,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,636,193,36,1,1,0
22:41:49,1512314790,2017-12-03T15:29:08,2.010,2726.24,10.85,9.78,12.38,834.08,837.61,141.399994,36.25,1.0253,195,0,13.825,2.06096,3.74,35873,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,636,193,36,1,1,0
22:42:19,1512314820,2017-12-03T15:29:38,1.988,2727.25,10.87,9.77,12.39,834.11,837.74,141.199997,36.31,1.0253,195,0,13.828,2.03872,3.74,35866,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,513,149,23,0,0,0
22:42:49,1512314850,2017-12-03T15:30:08,2.008,2728.25,10.88,9.79,12.41,834.17,837.87,141.383331,36.47,1.0255,195,0,13.827,2.05943,3.74,35859,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,513,149,23,0,0,0
22:43:19,1512314880,2017-12-03T15:30:38,2.009,2729.25,10.91,9.82,12.45,834.06,837.80,141.149994,36.68,1.0252,195,0,13.827,2.06004,3.73,35853,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,660,186,30,3,2,1
22:43:49,1512314910,2017-12-03T15:31:08,1.988,2730.25,10.92,9.85,12.45,833.98,837.67,141.000000,36.22,1.0251,194,0,13.828,2.03751,3.74,35846,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,660,186,30,3,2,1
22:44:19,1512314940,2017-12-03T15:31:38,2.014,2731.26,10.93,9.85,12.49,833.83,837.53,142.699997,36.12,1.0249,195,0,13.850,2.06371,3.74,35839,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,882,249,41,4,0,0
22:44:49,1512314970,2017-12-03T15:32:08,2.013,2732.26,10.96,9.86,12.49,834.03,837.67,141.966660,35.98,1.0249,196,0,13.830,2.06310,3.74,35832,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,882,249,41,4,0,0
22:45:19,1512315000,2017-12-03T15:32:38,2.007,2733.26,10.97,9.89,12.52,834.11,837.64,140.250000,36.56,1.0248,196,0,13.803,2.05638,3.74,35825,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,780,233,40,7,5,0
22:45:49,1512315030,2017-12-03T15:33:08,2.006,2734.26,10.99,9.89,12.51,834.02,837.61,141.266663,36.66,1.0247,196,0,13.806,2.05607,3.74,35818,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,780,233,40,7,5,0
22:46:19,1512315060,2017-12-03T15:33:38,1.988,2735.26,11.00,9.92,12.49,834.07,837.69,140.533340,36.58,1.0248,196,0,13.805,2.03751,3.74,35812,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,774,218,39,5,2,0
22:46:49,1512315090,2017-12-03T15:34:08,2.012,2736.26,11.01,9.93,12.57,834.15,837.71,139.766663,36.40,1.0248,196,0,13.804,2.06188,3.73,35805,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,774,218,39,5,2,0
22:47:19,1512315120,2017-12-03T15:34:38,2.007,2737.26,11.03,9.95,12.59,834.14,837.75,141.783340,36.51,1.0247,196,0,13.806,2.05699,3.73,35798,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,879,248,20,1,0,0
22:47:49,1512315150,2017-12-03T15:35:08,2.010,2738.26,11.05,9.96,12.59,834.00,837.69,141.866669,36.31,1.0246,196,0,13.806,2.05943,3.74,35791,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,879,248,20,1,0,0
22:48:19,1512315180,2017-12-03T15:35:38,2.009,2739.26,11.06,9.98,12.59,833.85,837.64,142.250000,36.36,1.0245,196,0,13.807,2.05821,3.73,35785,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,765,211,38,5,1,0
22:48:49,1512315210,2017-12-03T15:36:08,1.988,2740.26,11.08,9.99,12.62,833.92,837.62,140.883331,36.48,1.0244,195,0,13.808,2.03630,3.73,35778,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,765,211,38,5,1,0
22:49:19,1512315240,2017-12-03T15:36:38,2.014,2741.27,11.10,10.00,12.66,834.02,837.72,142.416672,36.44,1.0245,196,0,13.831,2.06371,3.74,35771,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,828,252,43,4,1,0
22:49:49,1512315270,2017-12-03T15:37:08,2.010,2742.27,11.11,10.04,12.66,833.97,837.67,141.016663,36.41,1.0244,196,0,13.808,2.05852,3.74,35765,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,828,252,43,4,1,0
22:50:19,1512315300,2017-12-03T15:37:38,1.990,2743.27,11.14,10.05,12.69,833.98,837.60,142.016663,36.80,1.0241,196,0,13.808,2.03781,3.74,35758,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,771,233,27,0,0,0
22:50:49,1512315330,2017-12-03T15:38:08,2.010,2744.27,11.16,10.06,12.70,833.98,837.55,141.949997,36.76,1.0240,196,0,13.808,2.05821,3.74,35751,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,771,233,27,0,0,0
22:51:19,1512315360,2017-12-03T15:38:38,2.010,2745.27,11.17,10.11,12.73,833.85,837.49,142.183334,36.15,1.0239,196,0,13.808,2.05821,3.74,35745,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,876,261,53,1,0,0
22:51:49,1512315390,2017-12-03T15:39:08,2.011,2746.28,11.20,10.10,12.72,833.84,837.58,141.416672,36.33,1.0239,196,0,13.809,2.05943,3.74,35738,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,876,261,53,1,0,0
22:52:19,1512315420,2017-12-03T15:39:38,2.012,2747.28,11.21,10.12,12.73,833.84,837.53,140.750000,36.73,1.0238,196,0,13.812,2.05974,3.73,35731,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,699,203,52,3,1,0
22:52:49,1512315450,2017-12-03T15:40:08,1.988,2748.28,11.22,10.15,12.81,833.81,837.58,141.800003,36.49,1.0238,196,0,13.810,2.03539,3.74,35725,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,699,203,52,3,1,0
22:53:19,1512315480,2017-12-03T15:40:38,2.011,2749.28,11.24,10.15,12.80,833.91,837.65,143.183334,36.14,1.0239,196,0,13.810,2.05852,3.74,35718,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,789,226,33,5,4,0
22:53:49,1512315510,2017-12-03T15:41:08,2.012,2750.29,11.27,10.18,12.81,834.00,837.69,142.083328,36.39,1.0238,197,0,13.809,2.06035,3.73,35712,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,789,226,33,5,4,0
22:54:19,1512315540,2017-12-03T15:41:38,2.008,2751.29,11.29,10.20,12.83,833.92,837.57,140.699997,35.83,1.0236,197,0,13.787,2.05577,3.74,35705,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,630,186,19,2,0,0
22:54:49,1512315570,2017-12-03T15:42:08,2.011,2752.29,11.31,10.22,12.86,833.92,837.57,141.050003,36.21,1.0235,197,0,13.786,2.05852,3.74,35699,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,630,186,19,2,0,0
22:55:19,1512315600,2017-12-03T15:42:38,1.988,2753.29,11.33,10.24,12.86,833.97,837.61,142.000000,36.52,1.0234,197,0,13.787,2.03508,3.74,35692,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,636,181,22,4,2,0
22:55:49,1512315630,2017-12-03T15:43:08,2.011,2754.29,11.36,10.29,12.93,833.85,837.55,141.600006,36.06,1.0233,197,0,13.788,2.05821,3.74,35686,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,636,181,22,4,2,0
22:56:19,1512315660,2017-12-03T15:43:38,2.010,2755.29,11.38,10.31,12.93,833.83,837.54,141.983337,36.09,1.0232,197,0,13.788,2.05699,3.74,35679,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,786,237,36,0,0,0
22:56:49,1512315690,2017-12-03T15:44:08,1.992,2756.30,11.42,10.34,12.98,833.84,837.55,141.949997,36.07,1.0231,197,0,13.787,2.03751,3.74,35673,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,786,237,36,0,0,0
22:57:19,1512315720,2017-12-03T15:44:38,2.012,2757.30,11.45,10.36,12.99,833.88,837.51,142.016663,35.97,1.0229,197,0,13.786,2.05760,3.73,35667,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,762,213,31,1,0,0
22:57:49,1512315750,2017-12-03T15:45:08,2.014,2758.30,11.49,10.42,13.02,833.83,837.55,142.433334,36.57,1.0228,198,0,13.791,2.05974,3.73,35660,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,762,213,31,1,0,0
22:58:19,1512315780,2017-12-03T15:45:38,2.009,2759.30,11.51,10.45,13.04,833.90,837.49,141.300003,36.87,1.0226,198,0,13.769,2.05424,3.74,35654,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,720,202,34,1,0,0
22:58:49,1512315810,2017-12-03T15:46:08,2.011,2760.30,11.54,10.47,13.09,833.89,837.53,141.883331,36.23,1.0226,198,0,13.770,2.05607,3.73,35648,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,720,202,34,1,0,0
22:59:19,1512315840,2017-12-03T15:46:38,1.991,2761.31,11.56,10.52,13.15,833.99,837.55,140.750000,36.72,1.0225,198,0,13.769,2.03539,3.73,35641,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,681,207,51,4,3,0
22:59:49,1512315870,2017-12-03T15:47:08,2.009,2762.31,11.61,10.55,13.14,833.93,837.71,141.216660,36.64,1.0225,198,0,13.769,2.05455,3.74,35635,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,681,207,51,4,3,0
23:00:19,1512315900,2017-12-03T15:47:38,2.013,2763.31,11.63,10.58,13.16,833.95,837.60,140.750000,35.29,1.0224,199,0,13.771,2.05791,3.74,35629,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,828,239,32,0,0,0
23:00:49,1512315930,2017-12-03T15:48:08,2.010,2764.31,11.67,10.63,13.23,833.96,837.66,140.633331,35.34,1.0223,199,0,13.748,2.05486,3.74,35622,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,828,239,32,0,0,0
23:01:19,1512315960,2017-12-03T15:48:38,2.010,2765.31,11.71,10.65,13.27,833.98,837.62,141.616669,35.82,1.0221,199,0,13.748,2.05424,3.74,35616,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,594,158,10,2,0,0
23:01:49,1512315990,2017-12-03T15:49:08,1.987,2766.32,11.74,10.68,13.28,833.74,837.42,140.883331,35.06,1.0218,198,0,13.749,2.03024,3.74,35610,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,594,158,10,2,0,0
23:02:19,1512316020,2017-12-03T15:49:38,2.014,2767.32,11.77,10.70,13.33,833.50,837.23,142.416672,34.52,1.0215,199,0,13.772,2.05760,3.74,35603,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,582,178,26,3,1,0
23:02:49,1512316050,2017-12-03T15:50:08,2.010,2768.32,11.80,10.73,13.35,833.49,837.11,140.699997,34.97,1.0212,199,0,13.751,2.05303,3.73,35597,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,582,178,26,3,1,0
23:03:19,1512316080,2017-12-03T15:50:38,1.989,2769.33,11.82,10.75,13.36,833.56,837.23,142.000000,34.95,1.0213,199,0,13.750,2.03145,3.74,35591,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,642,182,33,5,0,0
23:03:49,1512316110,2017-12-03T15:51:08,2.012,2770.33,11.86,10.76,13.43,833.56,837.22,141.500000,34.88,1.0211,199,0,13.751,2.05394,3.74,35584,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,642,182,33,5,0,0
23:04:19,1512316140,2017-12-03T15:51:38,2.013,2771.33,11.89,10.80,13.44,833.56,837.37,143.233337,35.09,1.0212,200,0,13.751,2.05577,3.73,35578,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,549,151,32,3,1,0
23:04:49,1512316170,2017-12-03T15:52:08,2.008,2772.33,11.95,10.83,13.49,833.74,837.45,141.466660,35.52,1.0210,200,0,13.727,2.04998,3.74,35572,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,549,151,32,3,1,0
23:05:19,1512316200,2017-12-03T15:52:38,2.006,2773.33,11.98,10.86,13.52,833.84,837.51,141.983337,34.89,1.0210,200,0,13.726,2.04845,3.74,35566,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,549,154,23,2,1,0
23:05:49,1512316230,2017-12-03T15:53:08,1.987,2774.33,12.00,10.89,13.56,833.71,837.51,141.550003,35.15,1.0209,199,0,13.728,2.02872,3.74,35559,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,549,154,23,2,1,0
23:06:19,1512316260,2017-12-03T15:53:38,2.017,2775.34,12.03,10.91,13.59,833.65,837.39,142.600006,34.43,1.0207,200,0,13.752,2.05852,3.74,35553,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,756,221,36,3,1,0
23:06:49,1512316290,2017-12-03T15:54:08,2.013,2776.34,12.08,10.94,13.62,833.56,837.29,142.033340,35.28,1.0203,201,0,13.729,2.05394,3.74,35547,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,756,221,36,3,1,0
23:07:19,1512316320,2017-12-03T15:54:38,2.008,2777.34,12.12,10.98,13.64,833.58,837.20,141.183334,35.54,1.0201,201,0,13.707,2.04876,3.74,35540,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,702,195,30,2,2,0
23:07:49,1512316350,2017-12-03T15:55:08,2.008,2778.34,12.15,11.02,13.69,833.64,837.34,140.333328,35.22,1.0201,201,0,13.708,2.04876,3.73,35534,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,702,195,30,2,2,0
23:08:19,1512316380,2017-12-03T15:55:38,1.992,2779.35,12.17,11.05,13.70,833.64,837.28,141.916672,35.24,1.0200,201,0,13.708,2.03145,3.73,35528,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,672,196,19,1,0,0
23:08:49,1512316410,2017-12-03T15:56:08,2.009,2780.35,12.21,11.09,13.77,833.68,837.30,141.466660,34.25,1.0199,201,0,13.710,2.04876,3.74,35521,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,672,196,19,1,0,0
23:09:19,1512316440,2017-12-03T15:56:38,2.009,2781.35,12.26,11.12,13.80,833.64,837.43,141.216660,35.12,1.0198,201,0,13.710,2.04937,3.73,35515,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,741,221,24,2,1,0
23:09:49,1512316470,2017-12-03T15:57:08,1.993,2782.35,12.28,11.15,13.80,833.61,837.35,140.750000,34.63,1.0197,201,0,13.710,2.03205,3.73,35509,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,741,221,24,2,1,0
23:10:19,1512316500,2017-12-03T15:57:38,2.012,2783.35,12.33,11.19,13.88,833.74,837.49,141.850006,34.39,1.0197,201,0,13.712,2.05150,3.74,35502,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,642,193,33,3,0,0
23:10:49,1512316530,2017-12-03T15:58:08,2.011,2784.35,12.36,11.23,13.88,833.68,837.51,142.449997,34.74,1.0196,201,0,13.712,2.05028,3.74,35496,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,642,193,33,3,0,0
23:11:19,1512316560,2017-12-03T15:58:38,2.012,2785.36,12.39,11.27,13.98,833.69,837.49,141.500000,34.34,1.0195,202,0,13.712,2.05150,3.74,35490,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,549,163,27,6,2,0
23:11:49,1512316590,2017-12-03T15:59:08,2.008,2786.36,12.44,11.30,13.98,833.71,837.45,141.350006,34.72,1.0192,202,0,13.689,2.04663,3.74,35484,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,549,163,27,6,2,0
23:12:19,1512316620,2017-12-03T15:59:38,1.987,2787.36,12.48,11.34,14.01,833.68,837.30,142.183334,35.95,1.0188,201,0,13.692,2.02479,3.74,35477,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,669,193,24,0,0,0
23:12:49,1512316650,2017-12-03T16:00:08,2.016,2788.37,12.51,11.38,14.02,833.48,837.24,142.383331,34.81,1.0187,202,0,13.715,2.05333,3.74,35471,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,669,193,24,0,0,0
23:13:19,1512316680,2017-12-03T16:00:38,2.010,2789.37,12.55,11.42,14.10,833.48,837.11,142.350006,34.83,1.0184,202,0,13.694,2.04663,3.73,35465,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,597,156,14,0,0,0
23:13:49,1512316710,2017-12-03T16:01:08,1.996,2790.37,12.59,11.45,14.10,833.57,837.31,140.750000,34.13,1.0185,202,0,13.692,2.03296,3.74,35459,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,597,156,14,0,0,0
23:14:19,1512316740,2017-12-03T16:01:38,2.012,2791.38,12.63,11.50,14.19,833.66,837.32,143.199997,33.35,1.0185,202,0,13.693,2.04876,3.74,35453,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,597,156,14,0,0,0
23:14:49,1512316770,2017-12-03T16:02:08,2.015,2792.38,12.66,11.53,14.20,833.58,837.33,140.800003,33.49,1.0183,203,0,13.694,2.05211,3.73,35447,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,552,154,16,1,0,0
23:15:19,1512316800,2017-12-03T16:02:38,2.011,2793.38,12.70,11.56,14.23,833.57,837.39,141.566666,33.89,1.0182,203,0,13.672,2.04815,3.74,35441,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,552,154,16,1,0,0
23:15:49,1512316830,2017-12-03T16:03:08,2.010,2794.38,12.75,11.60,14.30,833.61,837.38,141.683334,34.13,1.0180,203,0,13.671,2.04663,3.74,35435,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,840,255,47,2,1,0
23:16:19,1512316860,2017-12-03T16:03:38,1.993,2795.39,12.77,11.65,14.31,833.63,837.35,142.233337,34.11,1.0179,203,0,13.673,2.02872,3.74,35429,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,840,255,47,2,1,0
23:16:49,1512316890,2017-12-03T16:04:08,2.015,2796.39,12.82,11.68,14.36,833.73,837.40,141.533340,33.53,1.0178,204,0,13.674,2.05058,3.74,35423,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,894,265,35,3,1,0
23:17:19,1512316920,2017-12-03T16:04:38,2.008,2797.39,12.86,11.73,14.41,833.64,837.33,142.000000,32.68,1.0177,204,0,13.651,2.04298,3.74,35417,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,894,265,35,3,1,0
23:17:49,1512316950,2017-12-03T16:05:08,2.010,2798.39,12.90,11.75,14.41,833.60,837.27,141.133331,33.31,1.0174,204,0,13.654,2.04541,3.74,35411,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,849,238,34,3,2,0
23:18:19,1512316980,2017-12-03T16:05:38,2.013,2799.39,12.94,11.80,14.49,833.62,837.31,141.883331,33.41,1.0173,205,0,13.654,2.04754,3.74,35405,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,849,238,34,3,2,0
23:18:49,1512317010,2017-12-03T16:06:08,1.989,2800.40,12.99,11.86,14.54,833.56,837.34,142.333328,33.92,1.0171,205,0,13.633,2.02267,3.74,35400,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,756,225,37,3,0,0
23:19:19,1512317040,2017-12-03T16:06:38,2.007,2801.40,13.03,11.90,14.56,833.52,837.19,141.966660,34.07,1.0168,205,0,13.632,2.04024,3.75,35394,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,756,225,37,3,0,0
23:19:49,1512317070,2017-12-03T16:07:08,2.009,2802.40,13.08,11.95,14.57,833.51,837.22,141.466660,33.76,1.0166,205,0,13.634,2.04237,3.74,35389,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,936,275,48,2,0,0
23:20:19,1512317100,2017-12-03T16:07:38,1.988,2803.40,13.12,12.00,14.72,833.32,837.10,142.699997,33.88,1.0163,205,0,13.632,2.02056,3.74,35383,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,936,275,48,2,0,0
23:20:49,1512317130,2017-12-03T16:08:08,2.010,2804.40,13.18,12.06,14.72,833.46,837.13,141.183334,33.89,1.0161,205,0,13.634,2.04267,3.74,35378,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,612,162,24,5,2,0
23:21:19,1512317160,2017-12-03T16:08:38,2.012,2805.41,13.22,12.10,14.77,833.45,837.38,144.250000,33.79,1.0163,205,0,13.634,2.04480,3.74,35372,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,612,162,24,5,2,0
23:21:49,1512317190,2017-12-03T16:09:08,2.015,2806.41,13.28,12.14,14.80,833.51,837.30,142.833328,33.55,1.0160,206,0,13.636,2.04754,3.74,35366,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,762,225,40,2,1,0
23:22:19,1512317220,2017-12-03T16:09:38,2.009,2807.41,13.32,12.17,14.86,833.35,837.05,140.966660,33.68,1.0155,206,0,13.614,2.03994,3.74,35361,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,762,225,40,2,1,0
23:22:49,1512317250,2017-12-03T16:10:08,1.992,2808.41,13.36,12.21,14.93,833.45,837.20,140.949997,32.51,1.0157,206,0,13.616,2.02297,3.74,35355,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,630,183,39,1,0,0
23:23:19,1512317280,2017-12-03T16:10:38,2.008,2809.41,13.39,12.24,14.96,833.51,837.23,142.283340,33.02,1.0156,206,0,13.616,2.03964,3.74,35349,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,630,183,39,1,0,0
23:23:49,1512317310,2017-12-03T16:11:08,2.010,2810.42,13.43,12.29,15.04,833.43,837.22,141.850006,32.89,1.0154,206,0,13.617,2.04146,3.74,35344,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,852,245,39,3,0,0
23:24:19,1512317340,2017-12-03T16:11:38,2.008,2811.42,13.47,12.31,15.04,833.39,837.18,141.600006,32.79,1.0152,206,0,13.620,2.03812,3.74,35338,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,852,245,39,3,0,0
23:24:49,1512317370,2017-12-03T16:12:08,2.012,2812.42,13.53,12.35,15.09,833.35,837.18,141.550003,32.14,1.0150,206,0,13.617,2.04237,3.74,35333,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,621,166,22,1,0,0
23:25:19,1512317400,2017-12-03T16:12:38,2.011,2813.43,13.57,12.41,15.14,833.21,836.98,142.250000,32.48,1.0146,206,0,13.617,2.03994,3.74,35327,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,621,166,22,1,0,0
23:25:49,1512317430,2017-12-03T16:13:08,2.015,2814.43,13.61,12.43,15.20,833.26,837.02,141.616669,31.58,1.0146,207,0,13.619,2.04450,3.75,35322,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,654,194,32,3,0,0
23:26:19,1512317460,2017-12-03T16:13:38,2.009,2815.43,13.65,12.47,15.19,833.40,837.16,142.066666,31.67,1.0146,207,0,13.599,2.03842,3.75,35316,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,654,194,32,3,0,0
23:26:49,1512317490,2017-12-03T16:14:08,1.992,2816.44,13.69,12.51,15.31,833.55,837.30,141.550003,30.53,1.0147,207,0,13.598,2.02116,3.75,35311,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,507,150,40,4,2,0
23:27:19,1512317520,2017-12-03T16:14:38,2.016,2817.44,13.74,12.55,15.31,833.52,837.20,142.166672,31.58,1.0143,208,0,13.599,2.04450,3.75,35306,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,507,150,40,4,2,0
23:27:49,1512317550,2017-12-03T16:15:08,2.007,2818.44,13.78,12.59,15.34,833.58,837.32,141.383331,30.84,1.0144,208,0,13.577,2.03569,3.75,35301,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,756,221,30,1,1,0
23:28:19,1512317580,2017-12-03T16:15:38,2.009,2819.44,13.81,12.64,15.38,833.44,837.20,142.199997,30.98,1.0141,208,0,13.578,2.03781,3.75,35295,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,756,221,30,1,1,0
23:28:49,1512317610,2017-12-03T16:16:08,2.012,2820.44,13.86,12.67,15.44,833.41,837.27,139.516663,30.51,1.0140,208,0,13.579,2.04055,3.74,35290,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,816,239,29,1,0,0
23:29:19,1512317640,2017-12-03T16:16:38,1.991,2821.45,13.90,12.73,15.46,833.37,837.14,140.899994,30.60,1.0137,208,0,13.580,2.01875,3.75,35285,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,816,239,29,1,0,0
23:29:49,1512317670,2017-12-03T16:17:08,2.014,2822.45,13.95,12.78,15.52,833.38,837.15,141.500000,30.98,1.0135,209,0,13.580,2.04176,3.75,35281,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,717,204,39,3,0,0
23:30:19,1512317700,2017-12-03T16:17:38,2.011,2823.45,13.99,12.82,15.56,833.27,837.03,140.350006,30.71,1.0133,209,0,13.558,2.03751,3.75,35276,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,717,204,39,3,0,0
23:30:49,1512317730,2017-12-03T16:18:08,1.995,2824.45,14.05,12.88,15.63,833.26,837.06,141.316666,31.18,1.0130,209,0,13.558,2.02056,3.75,35271,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,888,269,39,2,2,0
23:31:19,1512317760,2017-12-03T16:18:38,2.010,2825.45,14.10,12.92,15.67,833.38,837.14,140.000000,29.92,1.0130,209,0,13.560,2.03660,3.75,35266,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,888,269,39,2,2,0
23:31:49,1512317790,2017-12-03T16:19:08,2.011,2826.46,14.14,12.97,15.73,833.39,837.21,141.616669,29.50,1.0130,209,0,13.562,2.03721,3.75,35261,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,801,236,41,4,1,0
23:32:19,1512317820,2017-12-03T16:19:38,2.012,2827.46,14.20,13.03,15.77,833.41,837.22,141.816666,29.61,1.0128,210,0,13.562,2.03812,3.75,35256,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,801,236,41,4,1,0
23:32:49,1512317850,2017-12-03T16:20:08,2.009,2828.46,14.26,13.09,15.82,833.39,837.21,141.366669,29.53,1.0126,210,0,13.544,2.03417,3.75,35251,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,897,256,45,2,0,0
23:33:19,1512317880,2017-12-03T16:20:38,1.992,2829.46,14.32,13.15,15.90,833.32,837.09,141.699997,28.63,1.0123,210,0,13.543,2.01664,3.75,35246,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,897,256,45,2,0,0
23:33:49,1512317910,2017-12-03T16:21:08,2.013,2830.47,14.37,13.20,15.97,833.35,837.06,141.750000,29.14,1.0120,211,0,13.545,2.03690,3.75,35241,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,756,227,45,3,0,0
23:34:19,1512317940,2017-12-03T16:21:38,2.009,2831.47,14.43,13.25,16.01,833.35,837.15,141.433334,28.55,1.0120,211,0,13.525,2.03326,3.74,35236,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,756,227,45,3,0,0
23:34:49,1512317970,2017-12-03T16:22:08,2.010,2832.47,14.49,13.32,16.09,833.29,837.21,140.733337,28.72,1.0118,211,0,13.523,2.03387,3.75,35230,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,702,200,29,3,2,0
23:35:19,1512318000,2017-12-03T16:22:38,2.010,2833.47,14.54,13.37,16.13,833.35,837.10,141.133331,28.67,1.0115,211,0,13.526,2.03266,3.75,35225,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,702,200,29,3,2,0
23:35:49,1512318030,2017-12-03T16:23:07,1.999,2834.47,14.61,13.43,16.20,833.34,837.16,141.833328,27.69,1.0114,211,0,13.526,2.02207,3.75,35219,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,672,192,26,2,2,0
23:36:19,1512318060,2017-12-03T16:23:38,2.012,2835.48,14.66,13.47,16.24,833.38,837.27,141.966660,28.93,1.0112,211,0,13.526,2.03417,3.74,35214,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,672,192,26,2,2,0
23:36:49,1512318090,2017-12-03T16:24:08,2.013,2836.48,14.72,13.53,16.32,833.39,837.23,141.516663,27.54,1.0111,212,0,13.529,2.03539,3.74,35209,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,684,194,32,2,1,0
23:37:19,1512318120,2017-12-03T16:24:38,1.990,2837.48,14.77,13.56,16.36,833.38,837.21,141.966660,27.11,1.0109,212,0,13.497,2.01121,3.74,35203,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,684,194,32,2,1,0
23:37:49,1512318150,2017-12-03T16:25:08,2.010,2838.48,14.83,13.61,16.42,833.26,837.02,140.899994,27.08,1.0104,212,0,13.498,2.03084,3.74,35198,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,636,183,24,1,1,0
23:38:19,1512318180,2017-12-03T16:25:38,2.010,2839.49,14.88,13.66,16.45,833.33,837.16,140.983337,27.13,1.0104,212,0,13.497,2.03145,3.74,35192,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,636,183,24,1,1,0
23:38:49,1512318210,2017-12-03T16:26:08,2.010,2840.49,14.94,13.70,16.55,833.31,837.17,141.633331,27.79,1.0102,212,0,13.498,2.03084,3.74,35187,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,603,169,32,3,0,0
23:39:19,1512318240,2017-12-03T16:26:38,2.012,2841.49,14.97,13.74,16.55,833.33,837.13,141.100006,27.40,1.0100,212,0,13.499,2.03205,3.74,35181,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,603,169,32,3,0,0
23:39:49,1512318270,2017-12-03T16:27:08,1.994,2842.49,15.03,13.77,16.63,833.27,837.16,141.449997,26.97,1.0099,212,0,13.499,2.01362,3.74,35176,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,555,161,26,5,2,0
23:40:19,1512318300,2017-12-03T16:27:38,2.012,2843.50,15.06,13.81,16.67,833.31,837.12,141.216660,27.04,1.0097,212,0,13.502,2.03175,3.74,35170,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,555,161,26,5,2,0
23:40:49,1512318330,2017-12-03T16:28:08,2.016,2844.50,15.09,13.84,16.73,833.28,837.24,141.966660,27.31,1.0098,213,0,13.501,2.03539,3.74,35165,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,678,204,15,1,0,0
23:41:19,1512318360,2017-12-03T16:28:38,1.996,2845.50,15.14,13.86,16.73,833.48,837.35,140.500000,27.60,1.0097,213,0,13.480,2.01543,3.75,35160,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,678,204,15,1,0,0
23:41:49,1512318390,2017-12-03T16:29:08,2.009,2846.51,15.18,13.90,16.77,833.36,837.26,140.516663,26.95,1.0095,213,0,13.480,2.02812,3.75,35155,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,618,178,36,3,1,0
23:42:19,1512318420,2017-12-03T16:29:38,2.011,2847.51,15.21,13.93,16.82,833.15,837.01,140.066666,27.03,1.0091,213,0,13.481,2.02933,3.75,35149,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,618,178,36,3,1,0
23:42:49,1512318450,2017-12-03T16:30:08,2.009,2848.51,15.24,13.97,16.87,833.38,837.23,142.316666,25.86,1.0093,213,0,13.480,2.02721,3.75,35144,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,555,162,21,6,2,0
23:43:19,1512318480,2017-12-03T16:30:38,2.010,2849.51,15.27,13.99,16.92,833.31,837.20,142.416672,25.64,1.0092,213,0,13.483,2.02812,3.75,35139,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,555,162,21,6,2,0
23:43:49,1512318510,2017-12-03T16:31:08,1.994,2850.51,15.29,14.01,16.92,833.52,837.45,143.683334,25.97,1.0094,213,0,13.483,2.01272,3.75,35134,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,393,110,25,1,0,0
23:44:19,1512318540,2017-12-03T16:31:38,2.009,2851.51,15.32,14.04,16.95,833.36,837.26,142.783340,25.85,1.0091,213,0,13.485,2.02751,3.75,35129,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,393,110,25,1,0,0
23:44:49,1512318570,2017-12-03T16:32:08,2.012,2852.52,15.34,14.05,16.95,833.22,837.09,142.783340,25.25,1.0088,213,0,13.484,2.02933,3.74,35124,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,369,109,20,5,1,0
23:45:19,1512318600,2017-12-03T16:32:39,1.998,2853.52,15.36,14.08,17.01,833.06,836.98,143.416672,25.57,1.0086,213,0,13.481,2.01543,3.75,35118,2.950278,70.397744,146.219960,0.985657,2.410209,-0.203139,-10.792239,-17.009525,-53.823837,0.008806,0.003694,0.002038,0.002188,1.751125,2.346813,-0.115633,-0.200537,1,3,3,1,3,3,369,109,20,5,1,0
23:45:49,1512318630,2017-12-03T16:33:10,1.996,2854.52,15.38,14.09,17.01,833.05,837.02,142.516663,25.53,1.0086,213,0,13.483,2.01302,3.75,35113,2.942616,70.343422,146.332959,0.985656,2.271770,0.109598,-9.983068,-20.003668,-53.823837,0.009000,0.003938,0.002194,0.002188,1.745821,2.300026,-0.115632,-0.200535,1,1,1,1,1,1,288,80,8,0,0,0
23:46:19,1512318660,2017-12-03T16:33:41,1.997,2855.52,15.41,14.11,17.01,833.21,837.12,142.066666,26.15,1.0086,213,0,13.484,2.01453,3.75,35108,2.935016,70.289241,146.446081,0.985656,1.994569,0.356312,-12.470604,-21.120031,-53.823837,0.010238,0.005769,0.003544,0.002188,1.693019,2.055716,2.266301,-0.200573,1,1,1,1,1,1,288,80,8,0,0,0
23:46:49,1512318690,2017-12-03T16:34:12,1.994,2856.52,15.42,14.14,17.05,832.91,836.95,143.350006,25.52,1.0083,213,0,13.484,2.01061,3.75,35103,2.927482,70.235245,146.559324,0.985656,2.076229,0.322368,-9.779129,-22.310631,-53.823837,0.011906,0.007881,0.005063,0.002250,1.632604,1.900510,2.007212,-0.200502,1,3,3,1,3,3,405,115,24,4,0,0
23:47:19,1512318720,2017-12-03T16:34:43,1.998,2857.53,15.44,14.15,17.06,833.09,837.03,140.783340,25.44,1.0084,213,0,13.484,2.01453,3.75,35098,2.920009,70.181385,146.672713,0.985656,2.120228,0.200900,-8.767449,-27.073206,-53.823837,0.013156,0.009850,0.006300,0.002819,1.595124,1.802805,1.887746,2.365118,1,3,3,1,3,3,405,115,24,4,0,0
23:47:49,1512318750,2017-12-03T16:35:14,1.999,2858.53,15.44,14.17,17.11,833.09,837.03,141.683334,25.96,1.0083,213,0,13.483,2.01543,3.75,35093,2.912600,70.127703,146.786224,0.985656,2.048536,0.202748,-6.803957,-21.774246,-53.823837,0.013500,0.010175,0.006688,0.003050,1.588560,1.793129,1.861470,2.254508,2,3,3,2,3,3,663,200,34,0,0,0
23:48:19,1512318780,2017-12-03T16:35:45,2.000,2859.53,15.45,14.18,17.09,833.20,837.13,141.100006,26.38,1.0084,213,0,13.483,2.01633,3.75,35088,2.905249,70.074158,146.899852,0.985656,1.882550,0.273922,-9.113559,-30.441439,-53.823837,0.014169,0.011475,0.007719,0.003669,1.572734,1.745493,1.794534,2.063492,2,3,3,2,3,3,663,200,34,0,0,0
23:48:49,1512318810,2017-12-03T16:36:16,1.996,2860.54,15.45,14.20,17.11,833.07,837.04,141.583328,26.73,1.0082,213,0,13.485,2.01272,3.75,35083,2.897964,70.020808,147.013632,0.985656,1.823338,0.254565,-8.311651,-17.710260,-53.823837,0.013100,0.012938,0.009031,0.004313,1.609140,1.699220,1.725123,1.940109,4,6,6,4,6,6,795,242,42,1,1,0
23:49:19,1512318840,2017-12-03T16:36:47,1.997,2861.54,15.48,14.22,17.13,833.24,837.17,143.116669,26.09,1.0083,213,0,13.486,2.01392,3.75,35078,2.890736,69.967589,147.127532,0.985656,1.762183,0.289726,-8.659815,-35.985584,-53.823837,0.015044,0.013131,0.009406,0.004669,1.556187,1.697360,1.711086,1.890303,4,6,6,4,6,6,795,242,42,1,1,0
23:49:49,1512318870,2017-12-03T16:37:18,1.999,2862.54,15.51,14.25,17.15,833.23,837.10,142.016663,26.11,1.0082,213,0,13.485,2.01573,3.75,35073,2.883569,69.914546,147.241447,0.985656,1.653110,0.322325,-8.189538,-19.856955,-53.823837,0.016119,0.014700,0.011206,0.005506,1.532107,1.654985,1.637819,1.792392,2,4,4,2,4,4,591,183,31,1,0,0
23:50:19,1512318900,2017-12-03T16:37:49,2.003,2863.55,15.52,14.28,17.17,833.00,837.01,141.833328,26.09,1.0080,213,0,13.487,2.01875,3.75,35068,2.876462,69.861667,147.355575,0.985656,1.707001,0.403586,-9.439463,-23.813343,-53.823837,0.016575,0.015838,0.012181,0.006056,1.524676,1.628800,1.606256,1.743114,2,4,4,2,4,4,591,183,31,1,0,0
23:50:49,1512318930,2017-12-03T16:38:20,1.996,2864.55,15.54,14.32,17.17,833.12,837.01,143.050003,25.13,1.0080,213,0,13.486,2.01181,3.75,35063,2.869414,69.808963,147.469832,0.985656,1.662032,0.523471,-8.293083,-20.754425,-53.823837,0.014150,0.013725,0.011113,0.005338,1.593086,1.691796,1.650150,1.820795,1,2,2,1,2,2,420,118,16,1,0,0
23:51:19,1512318960,2017-12-03T16:38:51,2.000,2865.56,15.57,14.35,17.20,833.04,836.99,141.383331,24.81,1.0079,213,0,13.486,2.01573,3.75,35058,2.862427,69.756432,147.584225,0.985656,1.482768,0.697149,-4.714067,-20.502504,-53.823837,0.012300,0.009788,0.007806,0.003938,1.656036,1.842866,1.817585,2.036798,1,2,2,1,2,2,420,118,16,1,0,0
23:51:49,1512318990,2017-12-03T16:39:22,1.998,2866.56,15.59,14.37,17.20,832.98,836.86,142.133331,25.92,1.0076,213,0,13.487,2.01302,3.74,35053,2.855498,69.704075,147.698741,0.985656,1.238407,0.690886,-12.370806,-24.705482,-53.823837,0.013931,0.012769,0.010050,0.005344,1.607412,1.730738,1.703495,1.829971,2,3,4,2,3,4,549,158,25,1,1,0
23:52:19,1512319020,2017-12-03T16:39:53,1.996,2867.56,15.61,14.39,17.24,833.00,836.91,142.699997,25.11,1.0077,213,0,13.487,2.01151,3.74,35048,2.848623,69.651855,147.813380,0.985656,1.167462,0.641344,-7.529978,-23.096216,-53.823837,0.013931,0.012938,0.010250,0.005563,1.611323,1.729437,1.698995,1.810884,2,3,4,2,3,4,549,158,25,1,1,0
23:52:49,1512319050,2017-12-03T16:40:24,2.000,2868.57,15.62,14.42,17.24,833.05,836.90,142.566666,24.90,1.0076,213,0,13.490,2.01483,3.74,35042,2.841803,69.599792,147.928148,0.985656,0.978934,0.670228,-9.419042,-18.733351,-53.823837,0.017531,0.018419,0.014588,0.008206,1.520688,1.588009,1.550905,1.609232,1,3,3,1,3,3,579,173,18,0,0,0
23:53:19,1512319080,2017-12-03T16:40:55,1.997,2869.58,15.65,14.44,17.32,832.97,836.79,142.366669,25.37,1.0073,213,0,13.488,2.01181,3.75,35037,2.835040,69.547899,148.043035,0.985656,0.946042,0.594059,-6.499016,-25.361956,-53.823837,0.026269,0.031250,0.024569,0.014844,1.364840,1.385839,1.345798,1.349460,1,3,3,1,3,3,579,173,18,0,0,0
23:53:49,1512319110,2017-12-03T16:41:26,1.998,2870.58,15.67,14.47,17.32,833.15,836.94,143.516663,25.56,1.0074,213,0,13.487,2.01242,3.75,35032,2.828331,69.496160,148.158033,0.985656,0.918019,0.641829,-7.554915,-20.784725,-53.823837,0.037769,0.047550,0.036694,0.021456,1.229782,1.231531,1.195831,1.203876,2,3,4,2,3,4,522,140,29,4,1,0
23:54:19,1512319140,2017-12-03T16:41:57,1.997,2871.59,15.70,14.51,17.37,833.22,836.98,142.283340,26.58,1.0074,213,0,13.492,2.01121,3.75,35027,2.821679,69.444607,148.273185,0.985656,0.936827,0.734564,-8.503158,-21.225725,-53.823837,0.045319,0.057406,0.044638,0.026494,1.164404,1.164770,1.125367,1.124623,2,3,4,2,3,4,522,140,29,4,1,0
23:54:49,1512319170,2017-12-03T16:42:28,1.992,2872.59,15.72,14.54,17.37,833.16,837.03,142.933334,26.06,1.0073,213,0,13.490,2.00670,3.75,35023,2.815084,69.393229,148.388401,0.985655,0.910447,0.843243,-7.481761,-26.464252,-53.823837,0.048881,0.061894,0.049713,0.029544,1.138932,1.139822,1.088111,1.085648,3,4,4,3,4,4,654,189,27,1,0,0
23:55:19,1512319200,2017-12-03T16:42:59,1.997,2873.60,15.75,14.58,17.37,832.97,836.78,142.816666,25.94,1.0069,213,0,13.490,2.01121,3.75,35018,2.808542,69.342024,148.503737,0.985655,0.879002,1.012834,-7.095105,-22.253872,-53.823837,0.030125,0.036594,0.029831,0.018038,1.324823,1.339121,1.284206,1.283608,3,4,4,3,4,4,654,189,27,1,0,0
23:55:49,1512319230,2017-12-03T16:43:30,1.998,2874.60,15.78,14.60,17.43,832.68,836.55,141.750000,24.91,1.0066,213,0,13.491,2.01151,3.75,35013,2.802055,69.290989,148.619219,0.985655,0.793434,1.179755,-11.399854,-22.106163,-53.823837,0.023863,0.027494,0.022475,0.013825,1.418736,1.452201,1.398192,1.397879,4,6,7,4,6,7,738,219,43,6,2,0
23:56:19,1512319260,2017-12-03T16:44:01,1.997,2875.61,15.81,14.63,17.47,832.93,836.80,142.916672,25.26,1.0068,213,0,13.491,2.01061,3.75,35008,2.795618,69.240100,148.734805,0.985655,0.667458,1.193060,-8.901607,-18.204533,-53.823837,0.026506,0.030538,0.024994,0.015369,1.380749,1.414917,1.359664,1.356717,4,6,7,4,6,7,738,219,43,6,2,0
23:56:49,1512319290,2017-12-03T16:44:32,1.997,2876.62,15.84,14.65,17.53,832.90,836.74,142.333328,25.37,1.0066,213,0,13.492,2.01001,3.75,35003,2.789234,69.189386,148.850599,0.985655,0.574948,1.127460,-8.540005,-17.067251,-53.823837,0.026119,0.029600,0.024475,0.014975,1.389713,1.430343,1.371316,1.371214,2,3,3,2,3,3,474,142,19,1,0,0
23:57:19,1512319320,2017-12-03T16:45:03,2.001,2877.62,15.86,14.67,17.51,832.87,836.73,141.883331,25.18,1.0065,213,0,13.492,2.01362,3.75,34998,2.782902,69.138840,148.966457,0.985655,0.434397,1.143020,-6.508399,-24.922924,-53.823837,0.024838,0.028856,0.023725,0.014981,1.412731,1.443609,1.387039,1.374621,2,3,3,2,3,3,474,142,19,1,0,0
23:57:49,1512319350,2017-12-03T16:45:34,2.003,2878.63,15.89,14.70,17.53,832.83,836.74,141.716660,24.97,1.0064,213,0,13.495,2.01543,3.75,34993,2.776621,69.088462,149.082473,0.985655,0.369520,1.176479,-8.472170,-19.053865,-53.823837,0.030063,0.035506,0.029225,0.018575,1.341013,1.366629,1.308320,1.288646,0,0,0,0,0,0,159,47,9,0,0,0
23:58:19,1512319380,2017-12-03T16:46:04,2.001,2879.64,15.91,14.72,17.59,832.96,836.82,143.050003,24.51,1.0065,213,0,13.496,2.01392,3.75,34988,2.770593,69.039875,149.194813,0.985655,0.370727,1.234794,-10.239093,-25.526089,-53.823837,0.029900,0.034956,0.028800,0.018194,1.346072,1.375715,1.317135,1.300385,0,0,0,0,0,0,159,47,9,0,0,0
23:58:49,1512319410,2017-12-03T16:46:35,2.023,2880.65,15.94,14.75,17.61,833.11,836.96,142.233337,25.25,1.0065,214,0,13.496,2.03569,3.75,34983,2.764410,68.989814,149.311077,0.985655,0.286708,1.305900,-8.565101,-18.960493,-53.823837,0.025744,0.028894,0.023381,0.014456,1.408033,1.453048,1.402898,1.400333,1,2,2,1,2,2,444,126,21,2,1,0
23:59:19,1512319440,2017-12-03T16:47:06,2.016,2881.65,15.99,14.79,17.69,832.92,836.92,144.583328,25.94,1.0062,215,0,13.475,2.02842,3.75,34978,2.758281,68.939947,149.427430,0.985655,0.163266,1.431008,-9.077505,-17.140118,-53.823837,0.025794,0.028106,0.023138,0.014994,1.410423,1.467262,1.410502,1.388313,1,2,2,1,2,2,444,126,21,2,1,0
23:59:49,1512319470,2017-12-03T16:47:36,2.011,2882.66,16.03,14.84,17.67,833.03,836.88,145.550003,23.85,1.0062,215,0,13.453,2.02297,3.75,34973,2.752397,68.891852,149.540190,0.985655,0.044706,1.463073,-7.345957,-15.634166,-53.823837,0.020769,0.021181,0.017194,0.010831,1.500688,1.583751,1.535412,1.535363,0,1,1,0,1,1,219,61,10,0,0,0
24:00:19,1512319500,2017-12-03T16:48:07,2.017,2883.66,16.09,14.90,17.73,832.84,836.72,143.100006,24.66,1.0057,216,0,13.455,2.02812,3.75,34969,2.746366,68.842328,149.656799,0.985655,-0.124509,1.407210,-8.521562,-19.522705,-53.823837,0.022400,0.022975,0.018850,0.011606,1.473276,1.554373,1.500788,1.507737,0,1,1,0,1,1,219,61,10,0,0,0
24:00:49,1512319530,2017-12-03T16:48:38,2.007,2884.66,16.17,14.97,17.77,833.06,836.74,146.233337,23.35,1.0056,216,0,13.435,2.01784,3.75,34964,2.740386,68.792993,149.773546,0.985655,-0.324406,1.295150,-9.790426,-16.829706,-53.823837,0.024475,0.024863,0.020550,0.013162,1.440749,1.526048,1.468711,1.455265,1,2,2,1,2,2,273,77,16,3,0,0
24:01:19,1512319560,2017-12-03T16:49:09,2.017,2885.67,16.26,15.07,17.85,832.88,836.68,141.033340,21.99,1.0053,217,0,13.438,2.02751,3.75,34959,2.734451,68.743801,149.890422,0.985655,-0.362141,1.137415,-17.985071,-29.121834,-53.823837,0.025363,0.026825,0.021781,0.013756,1.429588,1.499029,1.448359,1.439526,1,2,2,1,2,2,273,77,16,3,0,0
24:01:49,1512319590,2017-12-03T16:49:40,2.015,2886.67,16.36,15.19,17.93,832.78,836.57,141.850006,22.56,1.0047,218,0,13.419,2.02449,3.75,34955,2.728567,68.694809,150.007398,0.985655,-0.476886,1.123970,-10.796063,-19.156946,-53.823837,0.020594,0.020462,0.016144,0.009869,1.517391,1.612172,1.576562,1.594184,1,1,1,1,1,1,336,92,8,1,0,0
24:02:19,1512319620,2017-12-03T16:50:11,2.010,2887.67,16.50,15.32,18.07,832.85,836.65,145.300003,21.62,1.0044,218,0,13.397,2.01875,3.75,34950,2.722729,68.645980,150.124507,0.985655,-0.595663,1.201022,-7.264123,-21.516468,-53.823837,0.020513,0.020581,0.015819,0.009844,1.522301,1.613336,1.588875,1.599221,1,1,1,1,1,1,336,92,8,1,0,0
24:02:49,1512319650,2017-12-03T16:50:41,2.021,2888.68,16.63,15.49,18.17,832.69,836.52,143.416672,21.04,1.0038,219,0,13.401,2.02842,3.75,34946,2.717125,68.598888,150.237886,0.985655,-0.670667,1.314202,-11.736016,-30.573959,-53.823837,0.020863,0.021113,0.016250,0.009969,1.518483,1.606249,1.580895,1.596963,0,0,0,0,0,0,99,26,3,0,0,0
24:03:19,1512319680,2017-12-03T16:51:12,1.989,2889.68,16.81,15.68,18.29,832.78,836.61,141.716660,20.91,1.0034,219,0,13.385,1.99619,3.75,34942,2.711380,68.550396,150.355203,0.985655,-0.706204,1.404538,-12.738002,-36.070374,-53.823837,0.020294,0.020700,0.016087,0.009700,1.533172,1.617899,1.588785,1.613821,0,0,0,0,0,0,99,26,3,0,0,0
24:03:49,1512319710,2017-12-03T16:51:43,1.982,2890.69,17.00,15.88,18.49,832.69,836.72,153.833328,21.29,1.0028,218,0,13.386,1.98721,3.75,34938,2.705682,68.502091,150.472642,0.985655,-0.704421,1.375103,-8.204786,-22.636934,-53.823837,0.018544,0.019275,0.014494,0.008750,1.574134,1.651113,1.637610,1.668079,0,0,0,0,0,0,6,2,0,0,0,0
24:04:19,1512319740,2017-12-03T16:52:14,2.007,2891.69,17.20,16.07,18.68,832.69,836.53,142.300003,20.21,1.0019,218,0,13.409,2.01031,3.74,34933,2.700030,68.453950,150.590251,0.985654,-0.706904,1.236952,-12.599293,-19.544094,-53.823837,0.016675,0.016750,0.012794,0.007681,1.622574,1.714121,1.696644,1.738521,0,0,0,0,0,0,6,2,0,0,0,0
24:04:49,1512319770,2017-12-03T16:52:45,2.002,2892.71,17.41,16.28,18.87,832.56,836.48,146.933334,19.98,1.0011,218,0,13.413,2.00429,3.75,34929,2.694424,68.405998,150.707963,0.985654,-0.889081,1.251115,-12.181134,-16.027201,-53.823837,0.015956,0.015731,0.011994,0.006856,1.644948,1.744823,1.729715,1.803733,0,0,0,0,0,0,129,38,4,1,1,0
24:05:19,1512319800,2017-12-03T16:53:16,2.005,2893.72,17.65,16.48,19.05,832.66,836.50,146.149994,19.91,1.0003,218,0,13.416,2.00610,3.75,34924,2.688861,68.358195,150.825831,0.985654,-1.078638,1.503570,-10.287189,-19.786051,-53.823837,0.016563,0.014394,0.010481,0.005813,1.632280,1.787380,1.796257,1.903417,0,0,0,0,0,0,129,38,4,1,1,0
24:05:49,1512319830,2017-12-03T16:53:46,2.007,2894.74,17.85,16.67,19.33,832.49,836.38,150.300003,19.09,0.9995,218,0,13.418,2.00550,3.75,34920,2.683522,68.312120,150.939948,0.985654,-1.164786,1.682919,-11.339731,-21.819134,-53.823837,0.015850,0.014475,0.010594,0.005775,1.654584,1.788548,1.795023,1.911587,0,0,0,0,0,0,129,33,2,2,0,0
24:06:19,1512319860,2017-12-03T16:54:17,2.023,2895.75,18.09,16.87,19.50,832.67,836.75,157.383331,19.30,0.9991,219,0,13.422,2.02146,3.75,34916,2.678051,68.264700,151.058030,0.985654,-1.048268,1.449280,-17.869671,-36.100288,-53.823837,0.015344,0.013944,0.009725,0.005113,1.672153,1.808876,1.839959,1.993596,0,0,0,0,0,0,129,33,2,2,0,0
24:06:49,1512319890,2017-12-03T16:54:48,2.049,2896.77,18.31,17.04,19.75,832.70,836.77,147.583328,19.47,0.9983,222,0,13.404,2.04511,3.75,34911,2.672624,68.217454,151.176199,0.985654,-1.240016,1.561709,-8.823939,-17.053886,-53.823837,0.014419,0.012075,0.008131,0.004150,1.702986,1.877791,1.933649,2.151392,0,0,0,0,0,0,45,14,2,0,0,0
24:07:19,1512319920,2017-12-03T16:55:18,2.040,2897.79,18.52,17.24,19.97,832.78,836.82,144.316666,18.86,0.9977,225,0,13.344,2.03508,3.75,34907,2.667412,68.171887,151.290704,0.985654,-1.414209,1.816608,-7.322563,-23.026669,-53.823837,0.013600,0.010863,0.007081,0.003444,1.732451,1.930925,2.011372,2.330202,0,0,0,0,0,0,45,14,2,0,0,0
24:07:49,1512319950,2017-12-03T16:55:49,2.029,2898.80,18.73,17.41,20.18,832.65,836.65,143.800003,19.14,0.9968,227,0,13.286,2.02237,3.74,34902,2.662070,68.124985,151.409126,0.985654,-1.496571,1.813233,-12.398340,-25.822895,-53.823837,0.012506,0.009169,0.005644,0.002631,1.774020,2.017154,2.148324,2.764076,0,0,0,0,0,0,216,63,6,0,0,0
24:08:19,1512319980,2017-12-03T16:56:20,2.011,2899.81,18.93,17.58,20.33,832.61,836.77,151.183334,18.96,0.9962,227,0,13.251,2.00339,3.75,34898,2.656771,68.078260,151.527658,0.985654,-1.719891,2.067723,-6.688573,-20.152956,-53.823837,0.012306,0.008894,0.005319,0.002438,1.784997,2.036535,2.190734,3.037118,0,0,0,0,0,0,216,63,6,0,0,0
24:08:49,1512320010,2017-12-03T16:56:51,2.027,2900.81,19.12,17.75,20.50,832.75,836.78,144.833328,18.70,0.9955,229,0,13.251,2.01814,3.75,34893,2.651514,68.031704,151.646327,0.985654,-1.525314,1.809654,-15.178782,-28.568159,-53.823837,0.010888,0.006950,0.004213,0.002150,1.845916,2.171191,2.363892,-0.200463,0,0,0,0,0,0,93,19,2,1,1,0
24:09:19,1512320040,2017-12-03T16:57:22,2.026,2901.82,19.31,17.89,20.68,832.76,836.79,142.699997,18.15,0.9950,231,0,13.216,2.01573,3.75,34888,2.646299,67.985329,151.765125,0.985654,-1.442583,1.641820,-9.064019,-22.992094,-53.823837,0.009950,0.005863,0.003500,0.002156,1.892995,2.275004,2.539232,-0.200466,0,0,0,0,0,0,93,19,2,1,1,0
24:09:49,1512320070,2017-12-03T16:57:52,2.018,2902.82,19.48,18.03,20.92,832.48,836.82,143.899994,17.82,0.9944,232,0,13.178,2.00640,3.74,34883,2.641292,67.940618,151.880205,0.985654,-1.169434,1.227166,-16.668194,-29.040932,-53.823837,0.008769,0.004281,0.002500,0.002188,1.959663,2.497393,3.153636,-0.200398,0,0,0,0,0,0,129,36,2,0,0,0
24:10:19,1512320100,2017-12-03T16:58:23,1.990,2903.83,19.64,18.16,21.07,832.76,837.01,140.899994,17.19,0.9942,232,0,13.151,1.97826,3.74,34878,2.636158,67.894575,151.999210,0.985654,-0.987093,0.948391,-13.317093,-22.860662,-53.823837,0.008050,0.003119,0.002000,0.002188,2.007818,2.824527,-0.115597,-0.200466,0,0,0,0,0,0,129,36,2,0,0,0
24:10:49,1512320130,2017-12-03T16:58:54,1.988,2904.83,19.81,18.30,21.22,832.88,837.00,141.566666,16.85,0.9936,232,0,13.154,1.97499,3.74,34872,2.631065,67.848714,152.118377,0.985654,-0.804515,0.461627,-11.780265,-19.636509,-53.823837,0.007225,0.002188,0.002000,0.002188,2.070043,-0.045094,-0.115612,-0.200494,0,0,0,0,0,0,45,15,0,0,0,0
24:11:19,1512320160,2017-12-03T16:59:25,1.992,2905.84,19.96,18.42,21.36,832.69,837.05,143.783340,16.62,0.9932,232,0,13.158,1.97886,3.74,34867,2.626015,67.803055,152.237675,0.985654,-0.799503,0.085059,-10.592821,-16.270601,-53.823837,0.006669,0.002188,0.002188,0.002188,2.119203,-0.045086,-0.115589,-0.200449,0,0,0,0,0,0,45,15,0,0,0,0
24:11:49,1512320190,2017-12-03T16:59:56,1.990,2906.84,20.10,18.54,21.44,832.71,837.20,144.316666,19.37,0.9925,232,0,13.157,1.97499,3.74,34861,2.621004,67.757559,152.357024,0.985654,-1.002209,0.164014,-8.037428,-17.202837,-53.823837,0.006681,0.002188,0.002188,0.002188,2.122201,-0.045087,-0.115591,-0.200453,0,0,1,0,0,1,303,84,5,1,1,0
24:12:19,1512320220,2017-12-03T17:00:26,1.998,2907.85,20.20,18.64,21.64,832.84,837.32,143.300003,20.79,0.9921,232,0,13.159,1.98214,3.74,34855,2.616195,67.713720,152.472624,0.985654,-0.940764,0.211210,-12.245963,-21.033302,-53.823837,0.006612,0.002188,0.002194,0.002188,2.132100,-0.045092,-0.115607,-0.200485,0,0,1,0,0,1,303,84,5,1,1,0
24:12:49,1512320250,2017-12-03T17:00:57,2.035,2908.87,20.28,18.68,21.72,832.74,837.19,141.800003,20.05,0.9918,234,0,13.159,2.01784,3.74,34850,2.611263,67.668584,152.592249,0.985654,-1.089346,0.482216,-10.481039,-19.516588,-53.823837,0.006538,0.002188,0.002194,0.002188,2.142794,-0.045088,-0.115595,-0.200461,3,4,6,3,4,6,714,201,18,5,3,0
24:13:19,1512320280,2017-12-03T17:01:28,2.019,2909.88,20.33,18.70,21.83,832.76,837.22,144.550003,20.35,0.9916,235,0,13.121,2.00159,3.74,34844,2.606370,67.623617,152.712009,0.985654,-0.981494,0.290839,-12.678191,-17.730833,-53.823837,0.006713,0.002188,0.002188,0.002188,2.131491,-0.045089,-0.115597,-0.200466,3,4,6,3,4,6,714,201,18,5,3,0
24:13:49,1512320310,2017-12-03T17:01:58,2.018,2910.88,20.33,18.66,21.83,832.78,837.43,140.766663,19.78,0.9919,236,0,13.103,2.00159,3.74,34839,2.601671,67.580263,152.828003,0.985653,-0.962540,0.192525,-10.279882,-31.748804,-53.823837,0.006781,0.002163,0.002181,0.002150,2.129488,-0.045090,-0.115600,-0.200470,0,0,1,0,0,1,144,44,8,1,1,0
24:14:19,1512320340,2017-12-03T17:02:29,2.013,2911.88,20.30,18.60,21.82,832.85,837.37,141.616669,20.53,0.9919,237,0,13.083,1.99709,3.74,34833,2.596853,67.535627,152.947954,0.985653,-0.978316,0.195682,-7.738746,-19.605270,-53.823837,0.006663,0.002169,0.002181,0.002150,2.143688,-0.045093,-0.115608,-0.200487,0,0,1,0,0,1,144,44,8,1,1,0
24:14:49,1512320370,2017-12-03T17:03:00,2.006,2912.88,20.26,18.53,21.80,832.94,837.41,140.649994,19.71,0.9922,237,0,13.060,1.99080,3.74,34828,2.592075,67.491194,153.068085,0.985653,-0.720664,0.270261,-10.899203,-19.621086,-53.823837,0.006656,0.002175,0.002175,0.002150,2.148209,-0.045097,-0.115619,-0.200509,5,7,9,5,7,9,1002,290,42,5,2,1
24:15:19,1512320400,2017-12-03T17:03:30,2.004,2913.88,20.20,18.46,21.78,832.92,837.48,139.633331,20.34,0.9924,237,0,13.062,1.98841,3.74,34822,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1002,290,42,5,2,1
24:15:49,1512320430,2017-12-03T17:04:00,1.978,2914.88,20.12,18.38,21.67,832.86,837.41,138.916672,20.39,0.9926,236,0,13.060,1.96340,3.74,34816,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,837,242,50,4,1,0
24:16:19,1512320460,2017-12-03T17:04:30,2.008,2915.88,20.03,18.29,21.64,832.82,837.36,140.183334,20.37,0.9928,236,0,13.076,1.99380,3.74,34811,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,837,242,50,4,1,0
24:16:49,1512320490,2017-12-03T17:05:00,2.008,2916.88,19.93,18.21,21.54,832.88,837.32,139.433334,20.45,0.9931,236,0,13.076,1.99410,3.74,34805,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,945,276,40,6,2,0
24:17:19,1512320520,2017-12-03T17:05:30,1.975,2917.88,19.82,18.10,21.45,832.95,837.39,139.533340,20.67,0.9936,235,0,13.075,1.96280,3.74,34800,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,945,276,40,6,2,0
24:17:49,1512320550,2017-12-03T17:06:00,2.006,2918.88,19.69,17.99,21.34,832.85,837.28,141.033340,20.55,0.9939,235,0,13.091,1.99410,3.73,34794,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,789,234,42,2,2,0
24:18:19,1512320580,2017-12-03T17:06:30,2.002,2919.88,19.57,17.89,21.22,832.96,837.27,140.350006,21.47,0.9942,235,0,13.090,1.99050,3.73,34789,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,789,234,42,2,2,0
24:18:49,1512320610,2017-12-03T17:07:00,2.002,2920.88,19.46,17.80,21.14,832.75,837.13,138.750000,21.23,0.9945,235,0,13.089,1.99110,3.74,34783,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,774,220,37,3,3,0
24:19:19,1512320640,2017-12-03T17:07:30,1.994,2921.88,19.33,17.72,21.02,832.80,837.20,139.949997,20.83,0.9951,235,0,13.086,1.98453,3.73,34777,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,774,220,37,3,3,0
24:19:49,1512320670,2017-12-03T17:08:00,1.965,2922.87,19.23,17.64,20.91,832.80,837.06,138.449997,20.44,0.9953,233,0,13.087,1.95569,3.73,34772,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,783,235,30,0,0,0
24:20:19,1512320700,2017-12-03T17:08:30,1.999,2923.87,19.12,17.57,20.83,832.86,837.13,139.166672,20.99,0.9957,233,0,13.124,1.99080,3.74,34766,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,783,235,30,0,0,0
24:20:49,1512320730,2017-12-03T17:09:00,2.004,2924.86,19.02,17.51,20.72,832.95,837.05,138.033340,21.73,0.9959,233,0,13.123,1.99529,3.74,34760,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,648,186,30,0,0,0
24:21:19,1512320760,2017-12-03T17:09:30,1.969,2925.86,18.94,17.46,20.65,832.89,837.03,138.949997,20.92,0.9962,231,0,13.123,1.96132,3.74,34755,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,648,186,30,0,0,0
24:21:49,1512320790,2017-12-03T17:10:00,2.008,2926.86,18.86,17.42,20.57,832.88,836.95,140.583328,19.64,0.9966,231,0,13.170,2.00099,3.74,34749,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,210,58,10,1,0,0
24:22:19,1512320820,2017-12-03T17:10:30,1.999,2927.86,18.82,17.42,20.50,832.61,836.86,144.883331,17.76,0.9968,231,0,13.170,1.99260,3.74,34743,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,210,58,10,1,0,0
24:22:49,1512320850,2017-12-03T17:11:00,2.002,2928.85,18.81,17.45,20.45,832.76,836.87,141.716660,17.96,0.9968,231,0,13.172,1.99529,3.74,34738,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,186,56,5,0,0,0
24:23:19,1512320880,2017-12-03T17:11:30,1.999,2929.85,18.83,17.51,20.42,832.71,836.68,142.699997,17.66,0.9965,231,0,13.174,1.99230,3.73,34732,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,186,56,5,0,0,0
24:23:49,1512320910,2017-12-03T17:12:00,1.982,2930.85,18.87,17.59,20.45,832.65,836.63,136.199997,17.80,0.9963,230,0,13.172,1.97499,3.74,34726,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,50,9,0,0,0
24:24:19,1512320940,2017-12-03T17:12:30,2.013,2931.86,18.94,17.71,20.52,832.66,836.47,141.000000,17.32,0.9959,231,0,13.196,2.00459,3.74,34720,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,50,9,0,0,0
24:24:49,1512320970,2017-12-03T17:13:00,2.006,2932.86,19.03,17.83,20.57,832.69,836.59,142.216660,18.06,0.9957,231,0,13.179,1.99709,3.73,34715,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,33,4,0,0,0
24:25:19,1512321000,2017-12-03T17:13:30,1.981,2933.86,19.13,17.95,20.68,832.67,836.51,142.300003,17.18,0.9953,230,0,13.179,1.97141,3.74,34709,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,33,4,0,0,0
24:25:49,1512321030,2017-12-03T17:14:00,2.017,2934.86,19.25,18.08,20.78,832.62,836.43,143.916672,17.87,0.9947,231,0,13.200,2.00610,3.74,34703,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,312,86,8,1,0,0
24:26:19,1512321060,2017-12-03T17:14:30,2.018,2935.87,19.37,18.20,20.88,832.58,836.44,143.033340,19.45,0.9942,232,0,13.181,2.00580,3.74,34697,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,312,86,8,1,0,0
24:26:49,1512321090,2017-12-03T17:15:00,2.013,2936.87,19.50,18.31,20.98,832.66,836.52,141.850006,20.05,0.9937,233,0,13.156,2.00039,3.74,34692,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,315,94,9,1,1,0
24:27:19,1512321120,2017-12-03T17:15:30,2.014,2937.87,19.59,18.40,21.12,832.59,836.43,141.100006,21.36,0.9932,234,0,13.136,1.99979,3.73,34686,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,315,94,9,1,1,0
24:27:49,1512321150,2017-12-03T17:16:00,1.979,2938.87,19.64,18.45,21.18,832.74,836.68,141.233337,22.22,0.9932,233,0,13.120,1.96518,3.73,34680,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,492,141,17,0,0,0
24:28:19,1512321180,2017-12-03T17:16:30,2.018,2939.88,19.69,18.46,21.25,832.72,836.61,140.716660,21.29,0.9930,234,0,13.136,2.00369,3.73,34674,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,492,141,17,0,0,0
24:28:49,1512321210,2017-12-03T17:17:00,2.012,2940.88,19.71,18.45,21.28,832.88,836.79,141.816666,21.73,0.9931,234,0,13.119,1.99859,3.73,34668,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,597,179,31,1,0,0
24:29:19,1512321240,2017-12-03T17:17:30,1.980,2941.88,19.72,18.43,21.31,832.87,836.82,141.233337,21.49,0.9932,233,0,13.117,1.96666,3.73,34662,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,597,179,31,1,0,0
24:29:49,1512321270,2017-12-03T17:18:00,2.016,2942.89,19.71,18.39,21.30,832.88,836.87,140.983337,21.16,0.9933,234,0,13.136,2.00249,3.73,34657,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,813,237,29,2,1,0
24:30:19,1512321300,2017-12-03T17:18:30,2.011,2943.89,19.67,18.33,21.28,832.83,836.91,141.433334,21.17,0.9935,234,0,13.116,1.99769,3.73,34651,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,813,237,29,2,1,0
24:30:49,1512321330,2017-12-03T17:19:00,2.006,2944.89,19.63,18.27,21.26,832.69,836.80,140.850006,21.34,0.9935,234,0,13.116,1.99320,3.73,34645,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,912,270,31,3,0,0
24:31:19,1512321360,2017-12-03T17:19:29,2.006,2945.89,19.59,18.21,21.23,832.72,836.70,140.533340,21.28,0.9935,234,0,13.115,1.99320,3.73,34639,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,912,270,31,3,0,0
24:31:49,1512321390,2017-12-03T17:20:00,1.977,2946.89,19.53,18.13,21.18,832.55,836.56,139.883331,21.60,0.9935,233,0,13.113,1.96399,3.73,34633,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,972,277,32,1,0,0
24:32:19,1512321420,2017-12-03T17:20:30,2.013,2947.89,19.48,18.09,21.14,832.67,836.79,140.283340,21.64,0.9940,234,0,13.132,2.00099,3.73,34627,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,972,277,32,1,0,0
24:32:49,1512321450,2017-12-03T17:21:00,2.006,2948.89,19.41,18.03,21.10,832.70,836.72,139.783340,21.52,0.9941,234,0,13.113,1.99469,3.73,34621,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,849,243,40,2,2,0
24:33:19,1512321480,2017-12-03T17:21:30,1.976,2949.89,19.35,17.98,21.06,832.61,836.63,139.649994,21.68,0.9942,233,0,13.112,1.96429,3.73,34615,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,849,243,40,2,2,0
24:33:49,1512321510,2017-12-03T17:22:00,2.007,2950.89,19.29,17.93,20.99,832.66,836.63,139.366669,21.60,0.9945,233,0,13.129,1.99619,3.72,34609,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,636,196,38,9,2,0
24:34:19,1512321540,2017-12-03T17:22:30,2.005,2951.89,19.22,17.89,20.88,832.54,836.58,140.816666,21.78,0.9946,233,0,13.128,1.99410,3.72,34603,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,636,196,38,9,2,0
24:34:49,1512321570,2017-12-03T17:23:00,2.003,2952.89,19.16,17.83,20.86,832.61,836.65,140.899994,21.81,0.9949,233,0,13.129,1.99290,3.73,34597,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,744,210,37,3,2,0
24:35:19,1512321600,2017-12-03T17:23:30,2.004,2953.89,19.09,17.77,20.78,832.57,836.60,140.449997,21.41,0.9951,233,0,13.127,1.99469,3.73,34591,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,744,210,37,3,2,0
24:35:49,1512321630,2017-12-03T17:24:00,1.968,2954.88,19.05,17.74,20.75,832.55,836.57,139.416672,21.90,0.9952,231,0,13.126,1.95895,3.73,34585,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,891,267,35,1,0,0
24:36:19,1512321660,2017-12-03T17:24:30,2.013,2955.89,18.96,17.71,20.67,832.47,836.52,140.350006,21.80,0.9955,232,0,13.174,2.00429,3.73,34579,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,891,267,35,1,0,0
24:36:49,1512321690,2017-12-03T17:25:00,2.007,2956.89,18.92,17.67,20.61,832.50,836.40,138.666672,22.11,0.9954,232,0,13.145,1.99769,3.73,34573,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,813,220,24,2,0,0
24:37:19,1512321720,2017-12-03T17:25:30,1.973,2957.88,18.86,17.62,20.57,832.62,836.50,139.433334,22.42,0.9957,230,0,13.144,1.96458,3.73,34567,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,813,220,24,2,0,0
24:37:49,1512321750,2017-12-03T17:26:00,2.012,2958.89,18.81,17.59,20.52,832.63,836.41,140.100006,22.56,0.9958,230,0,13.191,2.00369,3.72,34561,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,807,219,17,1,0,0
24:38:19,1512321780,2017-12-03T17:26:30,2.013,2959.89,18.75,17.56,20.45,832.62,836.44,139.666672,23.07,0.9960,231,0,13.192,2.00459,3.72,34555,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,807,219,17,1,0,0
24:38:49,1512321810,2017-12-03T17:27:00,2.008,2960.89,18.69,17.52,20.42,832.69,836.49,137.566666,22.58,0.9963,231,0,13.172,2.00039,3.73,34549,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,750,227,31,2,0,0
24:39:19,1512321840,2017-12-03T17:27:30,2.005,2961.89,18.63,17.48,20.34,832.49,836.30,139.916672,22.78,0.9963,231,0,13.172,1.99739,3.72,34543,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,750,227,31,2,0,0
24:39:49,1512321870,2017-12-03T17:28:00,1.971,2962.88,18.59,17.45,20.33,832.58,836.42,138.783340,23.06,0.9965,229,0,13.171,1.96429,3.72,34537,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,708,206,41,5,1,0
24:40:19,1512321900,2017-12-03T17:28:30,2.014,2963.89,18.54,17.40,20.30,832.61,836.41,140.833328,24.24,0.9966,230,0,13.212,2.00670,3.73,34531,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,708,206,41,5,1,0
24:40:49,1512321930,2017-12-03T17:29:00,2.007,2964.89,18.49,17.40,20.23,832.60,836.38,140.199997,23.51,0.9968,230,0,13.189,2.00039,3.73,34525,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,822,242,37,7,2,0
24:41:19,1512321960,2017-12-03T17:29:30,1.980,2965.89,18.45,17.36,20.22,832.58,836.36,139.000000,23.66,0.9969,229,0,13.189,1.97409,3.73,34519,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,822,242,37,7,2,0
24:41:49,1512321990,2017-12-03T17:30:00,2.007,2966.89,18.40,17.34,20.15,832.54,836.23,140.500000,23.61,0.9969,229,0,13.207,2.00129,3.73,34513,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1002,286,38,3,1,0
24:42:19,1512322020,2017-12-03T17:30:30,2.009,2967.89,18.35,17.29,20.07,832.16,835.92,139.399994,23.69,0.9967,229,0,13.207,2.00219,3.73,34507,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1002,286,38,3,1,0
24:42:49,1512322050,2017-12-03T17:30:59,2.007,2968.89,18.31,17.24,20.05,832.41,836.13,140.250000,23.92,0.9971,229,0,13.206,2.00099,3.73,34501,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,705,186,34,6,2,0
24:43:19,1512322080,2017-12-03T17:31:30,2.008,2969.89,18.27,17.20,19.99,832.49,836.14,142.050003,24.15,0.9972,229,0,13.207,2.00219,3.72,34495,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,705,186,34,6,2,0
24:43:49,1512322110,2017-12-03T17:32:00,1.976,2970.88,18.22,17.18,19.95,832.40,836.01,139.916672,24.05,0.9973,228,0,13.206,1.97023,3.73,34489,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,903,268,42,1,1,0
24:44:19,1512322140,2017-12-03T17:32:30,2.011,2971.89,18.17,17.12,19.92,832.31,835.97,140.699997,24.58,0.9974,228,0,13.224,2.00520,3.73,34483,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,903,268,42,1,1,0
24:44:49,1512322170,2017-12-03T17:33:00,2.004,2972.89,18.12,17.07,19.91,832.27,835.91,143.016663,24.53,0.9975,228,0,13.224,1.99859,3.72,34477,,,,,,,,,,,,,,,,,,5,5,6,5,5,6,906,255,29,1,1,0
24:45:19,1512322200,2017-12-03T17:33:30,2.009,2973.89,18.08,17.03,19.83,832.35,836.03,140.199997,24.87,0.9977,228,0,13.223,2.00399,3.73,34471,,,,,,,,,,,,,,,,,,5,5,6,5,5,6,906,255,29,1,1,0
24:45:49,1512322230,2017-12-03T17:34:00,2.005,2974.89,18.03,17.01,19.80,832.37,836.02,141.483337,24.68,0.9979,228,0,13.223,2.00099,3.73,34465,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,843,240,32,0,0,0
24:46:19,1512322260,2017-12-03T17:34:30,2.003,2975.89,17.98,16.98,19.73,832.46,836.09,140.199997,24.57,0.9982,228,0,13.224,1.99889,3.73,34459,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,843,240,32,0,0,0
24:46:49,1512322290,2017-12-03T17:34:59,2.004,2976.89,17.95,16.94,19.71,832.31,835.84,140.183334,25.33,0.9979,228,0,13.223,1.99949,3.73,34453,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,807,225,33,0,0,0
24:47:19,1512322320,2017-12-03T17:35:30,2.005,2977.89,17.90,16.93,19.65,832.37,835.88,139.866669,24.95,0.9982,228,0,13.224,2.00129,3.73,34448,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,807,225,33,0,0,0
24:47:49,1512322350,2017-12-03T17:36:00,1.969,2978.88,17.87,16.89,19.60,832.25,835.84,140.300003,24.77,0.9983,226,0,13.221,1.96547,3.73,34442,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,816,239,27,5,3,0
24:48:19,1512322380,2017-12-03T17:36:30,2.011,2979.89,17.83,16.87,19.61,832.28,835.83,142.183334,25.06,0.9984,226,0,13.259,2.00730,3.72,34436,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,816,239,27,5,3,0
24:48:49,1512322410,2017-12-03T17:37:00,2.011,2980.89,17.80,16.85,19.55,832.21,835.74,141.100006,25.56,0.9983,226,0,13.260,2.00730,3.72,34430,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,759,220,39,5,1,0
24:49:19,1512322440,2017-12-03T17:37:30,2.009,2981.89,17.77,16.83,19.53,832.32,835.85,141.600006,25.67,0.9985,226,0,13.259,2.00610,3.73,34424,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,759,220,39,5,1,0
24:49:49,1512322470,2017-12-03T17:38:00,2.005,2982.89,17.75,16.81,19.50,832.33,835.91,141.183334,26.03,0.9987,226,0,13.259,2.00279,3.73,34418,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,585,183,21,3,2,1
24:50:19,1512322500,2017-12-03T17:38:30,1.999,2983.89,17.72,16.82,19.47,832.34,835.88,140.916672,26.46,0.9987,226,0,13.258,1.99619,3.72,34412,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,585,183,21,3,2,1
24:50:49,1512322530,2017-12-03T17:38:59,2.011,2984.89,17.71,16.81,19.45,832.23,835.77,138.733337,25.27,0.9987,226,0,13.259,2.00850,3.73,34406,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,840,249,41,7,2,0
24:51:19,1512322560,2017-12-03T17:39:30,2.010,2985.89,17.70,16.82,19.45,832.36,835.88,142.116669,25.67,0.9988,226,0,13.260,2.00790,3.73,34400,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,840,249,41,7,2,0
24:51:49,1512322590,2017-12-03T17:40:00,1.975,2986.89,17.69,16.82,19.42,832.31,835.84,138.816666,24.93,0.9989,225,0,13.260,1.97290,3.73,34394,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,474,125,17,1,1,0
24:52:19,1512322620,2017-12-03T17:40:30,2.013,2987.89,17.68,16.82,19.42,832.21,835.65,141.766663,25.20,0.9987,226,0,13.278,2.01031,3.73,34388,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,474,125,17,1,1,0
24:52:49,1512322650,2017-12-03T17:41:00,2.006,2988.89,17.68,16.81,19.41,832.16,835.52,141.283340,25.46,0.9985,226,0,13.260,2.00309,3.73,34382,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,897,262,52,4,2,0
24:53:19,1512322680,2017-12-03T17:41:30,2.007,2989.89,17.67,16.81,19.42,832.19,835.50,140.416672,25.55,0.9985,226,0,13.259,2.00399,3.73,34376,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,897,262,52,4,2,0
24:53:49,1512322710,2017-12-03T17:42:00,2.009,2990.89,17.65,16.80,19.42,831.95,835.42,140.883331,25.05,0.9985,226,0,13.258,2.00580,3.72,34370,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,903,250,44,5,5,0
24:54:19,1512322740,2017-12-03T17:42:29,1.988,2991.89,17.66,16.79,19.33,832.27,835.66,143.166672,24.99,0.9988,226,0,13.259,1.98572,3.72,34364,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,903,250,44,5,5,0
24:54:49,1512322770,2017-12-03T17:42:59,2.012,2992.89,17.65,16.78,19.38,832.06,835.48,139.616669,25.45,0.9985,226,0,13.258,2.00910,3.73,34358,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,558,160,29,1,1,0
24:55:19,1512322800,2017-12-03T17:43:30,2.007,2993.89,17.64,16.77,19.35,832.01,835.29,142.133331,24.87,0.9984,226,0,13.257,2.00429,3.73,34352,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,558,160,29,1,1,0
24:55:49,1512322830,2017-12-03T17:44:00,1.976,2994.89,17.63,16.77,19.35,832.22,835.56,140.466660,25.08,0.9987,225,0,13.259,1.97350,3.73,34346,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,705,211,38,3,2,1
24:56:19,1512322860,2017-12-03T17:44:30,2.010,2995.89,17.62,16.77,19.34,832.01,835.46,141.000000,24.75,0.9987,225,0,13.276,2.00730,3.73,34340,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,705,211,38,3,2,1
24:56:49,1512322890,2017-12-03T17:45:00,2.011,2996.89,17.62,16.76,19.34,832.19,835.56,141.199997,25.49,0.9987,225,0,13.280,2.00820,3.73,34335,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,777,221,30,4,2,0
24:57:19,1512322920,2017-12-03T17:45:30,2.009,2997.89,17.63,16.76,19.34,832.12,835.56,140.883331,24.62,0.9988,225,0,13.276,2.00610,3.73,34329,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,777,221,30,4,2,0
24:57:49,1512322950,2017-12-03T17:46:00,2.013,2998.89,17.63,16.77,19.34,832.09,835.46,141.533340,24.39,0.9987,226,0,13.279,2.01031,3.73,34323,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,615,166,21,3,1,0
24:58:19,1512322980,2017-12-03T17:46:29,1.982,2999.89,17.63,16.78,19.34,831.88,835.30,139.350006,24.08,0.9985,225,0,13.258,1.97886,3.73,34317,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,615,166,21,3,1,0
24:58:49,1512323010,2017-12-03T17:46:59,2.012,3000.89,17.63,16.78,19.31,832.04,835.38,141.000000,24.93,0.9985,225,0,13.279,2.00910,3.73,34311,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,663,202,35,4,1,0
24:59:19,1512323040,2017-12-03T17:47:30,2.013,3001.89,17.63,16.79,19.35,832.12,835.46,140.433334,24.84,0.9987,226,0,13.279,2.01031,3.72,34305,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,663,202,35,4,1,0
24:59:49,1512323070,2017-12-03T17:48:00,1.974,3002.89,17.64,16.80,19.35,831.80,835.24,140.050003,24.09,0.9984,224,0,13.260,1.97112,3.73,34299,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,744,213,27,2,1,0
25:00:19,1512323100,2017-12-03T17:48:30,2.016,3003.90,17.65,16.79,19.38,831.80,835.21,141.766663,24.40,0.9983,225,0,13.301,2.01242,3.73,34294,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,744,213,27,2,1,0
25:00:49,1512323130,2017-12-03T17:49:00,2.014,3004.90,17.67,16.80,19.38,832.08,835.44,141.100006,25.45,0.9984,226,0,13.280,2.01121,3.73,34288,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,723,210,21,2,1,0
25:01:19,1512323160,2017-12-03T17:49:30,2.003,3005.90,17.67,16.81,19.35,832.08,835.52,142.600006,24.56,0.9986,226,0,13.258,2.00039,3.73,34282,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,723,210,21,2,1,0
25:01:49,1512323190,2017-12-03T17:50:00,2.010,3006.90,17.69,16.82,19.39,832.05,835.51,140.633331,24.45,0.9985,226,0,13.260,2.00730,3.73,34276,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,744,221,42,2,1,0
25:02:19,1512323220,2017-12-03T17:50:29,1.975,3007.90,17.70,16.83,19.41,832.07,835.53,141.233337,24.28,0.9985,225,0,13.261,1.97260,3.73,34270,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,744,221,42,2,1,0
25:02:49,1512323250,2017-12-03T17:50:59,2.010,3008.90,17.71,16.83,19.39,832.07,835.45,143.516663,24.37,0.9984,225,0,13.280,2.00670,3.72,34264,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,369,103,13,0,0,0
25:03:19,1512323280,2017-12-03T17:51:30,2.015,3009.90,17.72,16.87,19.41,831.92,835.26,140.416672,23.52,0.9982,226,0,13.281,2.01181,3.72,34258,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,369,103,13,0,0,0
25:03:49,1512323310,2017-12-03T17:52:00,1.977,3010.90,17.73,16.87,19.45,831.83,835.28,140.649994,23.61,0.9982,225,0,13.261,1.97379,3.72,34252,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,633,193,35,2,2,1
25:04:19,1512323340,2017-12-03T17:52:30,2.014,3011.91,17.75,16.88,19.45,831.88,835.38,141.016663,23.76,0.9982,226,0,13.281,2.01091,3.72,34246,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,633,193,35,2,2,1
25:04:49,1512323370,2017-12-03T17:53:00,2.006,3012.91,17.75,16.88,19.43,831.65,835.14,142.916672,23.22,0.9980,226,0,13.261,2.00219,3.72,34240,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,720,203,39,3,1,0
25:05:19,1512323400,2017-12-03T17:53:30,1.999,3013.91,17.76,16.88,19.47,831.72,835.19,145.399994,21.56,0.9982,226,0,13.260,1.99499,3.72,34234,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,720,203,39,3,1,0
25:05:49,1512323430,2017-12-03T17:54:00,2.009,3014.91,17.76,16.87,19.43,831.95,835.40,141.233337,24.06,0.9982,226,0,13.261,2.00580,3.72,34228,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,345,104,27,4,1,0
25:06:19,1512323460,2017-12-03T17:54:29,1.977,3015.91,17.75,16.87,19.45,831.65,835.25,141.516663,23.83,0.9981,225,0,13.259,1.97290,3.72,34223,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,345,104,27,4,1,0
25:06:49,1512323490,2017-12-03T17:54:59,2.012,3016.91,17.75,16.86,19.42,831.80,835.30,141.383331,23.90,0.9981,225,0,13.280,2.00790,3.72,34217,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,312,82,19,2,0,0
25:07:19,1512323520,2017-12-03T17:55:30,2.014,3017.91,17.74,16.86,19.45,831.65,835.17,140.149994,24.26,0.9980,226,0,13.280,2.00971,3.72,34211,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,312,82,19,2,0,0
25:07:49,1512323550,2017-12-03T17:56:00,1.979,3018.91,17.75,16.86,19.45,831.65,835.14,140.600006,25.23,0.9978,225,0,13.261,1.97439,3.72,34205,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,609,159,22,1,1,0
25:08:19,1512323580,2017-12-03T17:56:30,2.017,3019.92,17.75,16.87,19.45,831.65,835.17,141.266663,23.85,0.9980,226,0,13.283,2.01242,3.72,34199,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,609,159,22,1,1,0
25:08:49,1512323610,2017-12-03T17:57:00,2.011,3020.92,17.76,16.89,19.45,831.51,835.03,141.116669,24.61,0.9977,226,0,13.262,2.00640,3.72,34193,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,801,240,38,8,3,0
25:09:19,1512323640,2017-12-03T17:57:30,2.015,3021.92,17.77,16.90,19.43,831.53,835.00,140.416672,24.24,0.9977,227,0,13.259,2.01031,3.72,34187,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,801,240,38,8,3,0
25:09:49,1512323670,2017-12-03T17:58:00,2.012,3022.92,17.80,16.92,19.45,831.53,834.94,140.383331,23.83,0.9975,227,0,13.244,2.00730,3.72,34181,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,663,186,34,2,0,0
25:10:19,1512323700,2017-12-03T17:58:29,1.977,3023.92,17.80,16.94,19.47,831.53,834.97,140.166672,23.43,0.9976,226,0,13.240,1.97260,3.72,34175,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,663,186,34,2,0,0
25:10:49,1512323730,2017-12-03T17:59:00,2.012,3024.92,17.81,16.96,19.50,831.39,834.90,140.416672,23.16,0.9975,226,0,13.262,2.00730,3.72,34169,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,606,179,32,1,0,0
25:11:19,1512323760,2017-12-03T17:59:30,2.012,3025.92,17.82,16.95,19.50,831.15,834.65,142.000000,23.24,0.9971,226,0,13.261,2.00670,3.72,34163,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,606,179,32,1,0,0
25:11:49,1512323790,2017-12-03T18:00:00,1.976,3026.92,17.84,16.94,19.53,831.52,835.05,142.516663,23.35,0.9975,225,0,13.261,1.97141,3.72,34157,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,597,179,30,1,1,0
25:12:19,1512323820,2017-12-03T18:00:30,2.015,3027.93,17.83,16.93,19.53,831.91,835.40,143.716660,24.25,0.9979,226,0,13.282,2.01091,3.72,34151,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,597,179,30,1,1,0
25:12:49,1512323850,2017-12-03T18:01:00,2.011,3028.93,17.82,16.93,19.53,831.63,835.17,142.116669,23.86,0.9977,226,0,13.262,2.00610,3.72,34145,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,351,110,12,0,0,0
25:13:19,1512323880,2017-12-03T18:01:30,2.012,3029.93,17.82,16.90,19.53,831.26,834.85,141.683334,23.57,0.9974,226,0,13.260,2.00670,3.72,34139,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,351,110,12,0,0,0
25:13:49,1512323910,2017-12-03T18:02:00,2.013,3030.93,17.82,16.89,19.53,831.13,834.65,140.816666,23.29,0.9971,227,0,13.262,2.00700,3.71,34133,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,312,94,15,2,1,0
25:14:19,1512323940,2017-12-03T18:02:29,1.976,3031.93,17.79,16.87,19.49,831.32,834.78,139.933334,22.93,0.9974,226,0,13.240,1.97052,3.72,34127,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,312,94,15,2,1,0
25:14:49,1512323970,2017-12-03T18:03:00,2.006,3032.93,17.78,16.84,19.50,831.40,834.89,141.899994,22.65,0.9976,226,0,13.259,2.00099,3.72,34121,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,540,162,20,3,1,0
25:15:19,1512324000,2017-12-03T18:03:30,2.013,3033.93,17.78,16.85,19.45,831.61,835.10,139.149994,24.40,0.9977,227,0,13.262,2.00850,3.71,34115,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,540,162,20,3,1,0
25:15:49,1512324030,2017-12-03T18:04:00,1.971,3034.93,17.78,16.84,19.47,831.56,835.05,141.283340,23.50,0.9977,225,0,13.238,1.96637,3.71,34109,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,864,253,31,1,1,0
25:16:19,1512324060,2017-12-03T18:04:30,2.013,3035.93,17.77,16.85,19.43,831.35,834.94,141.783340,23.17,0.9977,226,0,13.280,2.00880,3.72,34103,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,864,253,31,1,1,0
25:16:49,1512324090,2017-12-03T18:05:00,2.015,3036.94,17.75,16.84,19.45,831.36,835.01,138.550003,23.72,0.9978,227,0,13.259,2.01031,3.72,34097,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,849,250,57,3,1,0
25:17:19,1512324120,2017-12-03T18:05:30,2.006,3037.94,17.75,16.83,19.43,831.44,834.93,139.216660,23.52,0.9977,227,0,13.240,2.00129,3.72,34091,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,849,250,57,3,1,0
25:17:49,1512324150,2017-12-03T18:06:00,2.010,3038.94,17.75,16.82,19.43,831.44,834.98,140.199997,24.12,0.9977,227,0,13.241,2.00520,3.72,34085,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,762,220,27,0,0,0
25:18:19,1512324180,2017-12-03T18:06:29,1.973,3039.93,17.75,16.81,19.41,831.33,834.87,138.899994,23.58,0.9976,225,0,13.240,1.96844,3.72,34079,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,762,220,27,0,0,0
25:18:49,1512324210,2017-12-03T18:07:00,2.019,3040.94,17.75,16.81,19.42,831.38,834.87,139.783340,24.07,0.9976,226,0,13.280,2.01422,3.72,34073,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,495,139,16,2,1,0
25:19:19,1512324240,2017-12-03T18:07:30,2.008,3041.94,17.75,16.82,19.41,831.23,834.81,142.550003,23.84,0.9975,226,0,13.259,2.00339,3.71,34067,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,495,139,16,2,1,0
25:19:49,1512324270,2017-12-03T18:08:00,1.979,3042.94,17.76,16.83,19.42,831.14,834.71,140.600006,23.77,0.9974,225,0,13.258,1.97350,3.72,34061,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,846,254,41,1,0,0
25:20:19,1512324300,2017-12-03T18:08:30,2.017,3043.95,17.76,16.84,19.45,831.14,834.65,141.616669,23.60,0.9973,226,0,13.281,2.01151,3.72,34055,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,846,254,41,1,0,0
25:20:49,1512324330,2017-12-03T18:09:00,2.013,3044.95,17.77,16.86,19.41,831.19,834.64,140.733337,23.61,0.9973,227,0,13.260,2.00760,3.72,34049,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,849,247,25,0,0,0
25:21:19,1512324360,2017-12-03T18:09:30,2.008,3045.95,17.78,16.89,19.47,831.29,834.83,141.983337,23.77,0.9975,227,0,13.241,2.00339,3.72,34043,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,849,247,25,0,0,0
25:21:49,1512324390,2017-12-03T18:10:00,2.009,3046.94,17.81,16.90,19.49,831.34,834.85,139.533340,24.05,0.9973,227,0,13.240,2.00339,3.72,34037,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,837,248,50,7,4,1
25:22:19,1512324420,2017-12-03T18:10:29,1.980,3047.94,17.82,16.94,19.49,831.29,834.77,140.216660,24.04,0.9972,226,0,13.241,1.97409,3.72,34032,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,837,248,50,7,4,1
25:22:49,1512324450,2017-12-03T18:11:00,2.014,3048.95,17.84,16.96,19.50,831.41,834.83,141.016663,24.38,0.9972,227,0,13.262,2.00790,3.72,34026,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,375,107,9,0,0,0
25:23:19,1512324480,2017-12-03T18:11:30,2.008,3049.95,17.85,16.98,19.57,831.33,834.72,140.433334,24.08,0.9970,227,0,13.242,2.00249,3.72,34020,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,375,107,9,0,0,0
25:23:49,1512324510,2017-12-03T18:12:00,1.975,3050.95,17.87,17.00,19.55,831.20,834.66,140.350006,23.89,0.9969,226,0,13.242,1.96904,3.72,34014,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,786,228,33,2,1,0
25:24:19,1512324540,2017-12-03T18:12:30,2.014,3051.95,17.88,17.01,19.53,831.14,834.61,141.850006,23.92,0.9968,227,0,13.262,2.00760,3.71,34008,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,786,228,33,2,1,0
25:24:49,1512324570,2017-12-03T18:13:00,2.009,3052.95,17.91,17.02,19.58,831.00,834.56,142.883331,24.03,0.9966,227,0,13.244,2.00219,3.71,34003,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,690,202,30,5,3,0
25:25:19,1512324600,2017-12-03T18:13:30,2.008,3053.95,17.92,17.02,19.60,831.08,834.54,140.483337,23.40,0.9966,227,0,13.242,2.00099,3.72,33997,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,690,202,30,5,3,0
25:25:49,1512324630,2017-12-03T18:13:59,2.011,3054.95,17.93,17.04,19.63,831.10,834.56,141.133331,24.00,0.9966,227,0,13.244,2.00429,3.72,33991,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,693,197,44,6,1,0
25:26:19,1512324660,2017-12-03T18:14:30,1.979,3055.95,17.95,17.06,19.60,831.10,834.56,135.516663,23.47,0.9966,226,0,13.244,1.97231,3.72,33986,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,693,197,44,6,1,0
25:26:49,1512324690,2017-12-03T18:15:00,2.015,3056.96,17.98,17.09,19.68,831.09,834.62,140.216660,22.78,0.9966,227,0,13.261,2.00790,3.72,33980,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,606,174,24,1,1,0
25:27:19,1512324720,2017-12-03T18:15:30,2.012,3057.96,18.00,17.10,19.67,831.08,834.61,141.366669,22.97,0.9965,227,0,13.245,2.00490,3.72,33975,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,606,174,24,1,1,0
25:27:49,1512324750,2017-12-03T18:16:00,1.978,3058.96,18.03,17.14,19.69,831.13,834.61,143.566666,23.52,0.9963,226,0,13.245,1.97112,3.72,33969,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,57,7,0,0,0
25:28:19,1512324780,2017-12-03T18:16:30,2.017,3059.96,18.05,17.18,19.75,831.07,834.63,142.016663,24.18,0.9962,227,0,13.265,2.00971,3.72,33964,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,57,7,0,0,0
25:28:49,1512324810,2017-12-03T18:17:00,2.015,3060.97,18.09,17.20,19.76,830.91,834.45,140.750000,24.25,0.9959,228,0,13.248,2.00700,3.72,33958,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,675,195,39,4,2,0
25:29:19,1512324840,2017-12-03T18:17:30,2.010,3061.97,18.12,17.22,19.81,830.96,834.39,140.399994,23.33,0.9958,228,0,13.227,2.00129,3.72,33953,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,675,195,39,4,2,0
25:29:49,1512324870,2017-12-03T18:17:59,1.995,3062.96,18.15,17.26,19.81,830.84,834.37,145.033340,20.31,0.9959,228,0,13.228,1.98692,3.72,33948,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,246,73,21,1,1,0
25:30:19,1512324900,2017-12-03T18:18:30,1.975,3063.96,18.19,17.29,19.83,830.88,834.42,143.783340,18.94,0.9960,226,0,13.227,1.96666,3.72,33943,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,246,73,21,1,1,0
25:30:49,1512324930,2017-12-03T18:19:00,2.014,3064.97,18.25,17.35,19.91,830.87,834.39,144.883331,18.63,0.9957,227,0,13.267,2.00520,3.72,33937,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,35,5,1,0,0
25:31:19,1512324960,2017-12-03T18:19:30,2.018,3065.97,18.33,17.44,19.92,830.93,834.43,142.266663,21.04,0.9953,228,0,13.249,2.00850,3.72,33932,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,35,5,1,0,0
25:31:49,1512324990,2017-12-03T18:20:00,1.985,3066.97,18.40,17.54,20.05,830.86,834.35,141.899994,21.57,0.9949,227,0,13.231,1.97439,3.72,33927,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,558,166,30,2,1,0
25:32:19,1512325020,2017-12-03T18:20:30,2.022,3067.98,18.49,17.61,20.10,830.89,834.42,142.899994,22.11,0.9946,228,0,13.253,2.01121,3.72,33922,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,558,166,30,2,1,0
25:32:49,1512325050,2017-12-03T18:21:00,2.016,3068.99,18.57,17.68,20.18,830.90,834.41,143.033340,22.07,0.9943,229,0,13.233,2.00490,3.73,33917,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,855,236,33,1,0,0
25:33:19,1512325080,2017-12-03T18:21:30,2.016,3069.99,18.65,17.73,20.26,830.93,834.47,142.100006,22.24,0.9941,230,0,13.213,2.00369,3.73,33911,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,855,236,33,1,0,0
25:33:49,1512325110,2017-12-03T18:21:59,2.013,3070.99,18.70,17.77,20.33,830.82,834.32,141.283340,22.00,0.9937,231,0,13.196,2.00039,3.70,33905,,,,,,,,,,,,,,,,,,1,3,5,1,3,5,600,180,31,5,4,0
25:34:19,1512325140,2017-12-03T18:22:30,1.978,3071.99,18.74,17.80,20.38,831.00,834.48,141.250000,22.88,0.9937,230,0,13.176,1.96577,3.73,33900,,,,,,,,,,,,,,,,,,1,3,5,1,3,5,600,180,31,5,4,0
25:34:49,1512325170,2017-12-03T18:23:00,2.015,3073.00,18.81,17.82,20.41,831.03,834.58,140.333328,22.62,0.9936,231,0,13.194,2.00249,3.70,33893,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,603,175,23,3,3,0
25:35:19,1512325200,2017-12-03T18:23:30,2.015,3074.00,18.84,17.82,20.49,830.79,834.47,140.616669,22.69,0.9934,232,0,13.176,2.00159,3.70,33885,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,603,175,23,3,3,0
25:35:49,1512325230,2017-12-03T18:24:00,1.974,3075.00,18.87,17.85,20.49,830.83,834.51,141.466660,22.29,0.9933,230,0,13.149,1.96073,3.70,33878,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,156,47,8,2,1,0
25:36:19,1512325260,2017-12-03T18:24:30,2.018,3076.00,18.88,17.86,20.57,830.68,834.38,141.533340,22.53,0.9931,231,0,13.196,2.00399,3.73,33871,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,156,47,8,2,1,0
25:36:49,1512325290,2017-12-03T18:25:00,2.015,3077.01,18.92,17.89,20.57,830.76,834.51,139.800003,22.01,0.9932,232,0,13.177,2.00099,3.73,33865,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,924,262,47,0,0,0
25:37:19,1512325320,2017-12-03T18:25:30,2.010,3078.01,18.95,17.90,20.61,830.84,834.56,140.100006,22.75,0.9931,232,0,13.149,1.99589,3.70,33859,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,924,262,47,0,0,0
25:37:49,1512325350,2017-12-03T18:25:59,2.008,3079.01,18.97,17.93,20.61,830.81,834.46,140.233337,23.01,0.9929,232,0,13.149,1.99320,3.73,33854,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,756,223,39,7,1,0
25:38:19,1512325380,2017-12-03T18:26:30,1.984,3080.01,18.98,17.95,20.65,830.78,834.40,139.966660,21.89,0.9929,231,0,13.151,1.96963,3.74,33850,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,756,223,39,7,1,0
25:38:49,1512325410,2017-12-03T18:27:00,2.017,3081.01,19.01,17.99,20.67,830.79,834.42,141.133331,21.34,0.9928,232,0,13.181,2.00249,3.74,33847,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,768,227,42,3,2,0
25:39:19,1512325440,2017-12-03T18:27:30,2.010,3082.01,19.05,18.04,20.75,830.69,834.40,141.000000,21.79,0.9926,232,0,13.151,1.99529,3.73,33844,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,768,227,42,3,2,0
25:39:49,1512325470,2017-12-03T18:28:00,1.982,3083.01,19.10,18.09,20.78,830.86,834.54,141.149994,23.26,0.9925,231,0,13.153,1.96726,3.74,33841,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,534,138,14,0,0,0
25:40:19,1512325500,2017-12-03T18:28:30,2.018,3084.02,19.14,18.14,20.84,830.93,834.55,143.199997,22.62,0.9924,232,0,13.181,2.00249,3.74,33838,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,534,138,14,0,0,0
25:40:49,1512325530,2017-12-03T18:29:00,2.015,3085.02,19.17,18.20,20.88,830.87,834.40,140.633331,22.57,0.9921,233,0,13.153,1.99919,3.73,33834,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,534,138,14,0,0,0
25:41:19,1512325560,2017-12-03T18:29:30,2.013,3086.02,19.22,18.22,20.94,830.67,834.24,140.316666,21.71,0.9918,234,0,13.136,1.99649,3.73,33829,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,762,220,35,6,1,0
25:41:49,1512325590,2017-12-03T18:29:59,2.005,3087.02,19.27,18.25,20.99,830.69,834.33,141.199997,22.47,0.9917,234,0,13.119,1.98871,3.73,33824,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,762,220,35,6,1,0
25:42:19,1512325620,2017-12-03T18:30:30,1.972,3088.02,19.30,18.28,20.95,830.87,834.54,141.616669,21.75,0.9919,232,0,13.117,1.95599,3.73,33818,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,45,2,0,0,0
25:42:49,1512325650,2017-12-03T18:31:00,2.020,3089.03,19.33,18.31,21.06,830.91,834.57,140.833328,21.88,0.9918,233,0,13.154,2.00369,3.70,33813,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,45,2,0,0,0
25:43:19,1512325680,2017-12-03T18:31:30,2.012,3090.03,19.36,18.34,21.07,830.51,834.14,142.783340,21.94,0.9912,233,0,13.138,1.99469,3.70,33806,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,891,254,44,1,1,0
25:43:49,1512325710,2017-12-03T18:32:00,1.979,3091.03,19.41,18.36,21.14,830.65,834.35,141.183334,22.03,0.9913,232,0,13.135,1.96162,3.73,33800,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,891,254,44,1,1,0
25:44:19,1512325740,2017-12-03T18:32:30,2.019,3092.04,19.43,18.38,21.17,830.46,834.24,142.783340,20.62,0.9912,233,0,13.157,2.00159,3.69,33794,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,885,260,31,1,1,0
25:44:49,1512325770,2017-12-03T18:33:00,2.009,3093.04,19.46,18.40,21.18,830.49,834.33,143.483337,20.62,0.9912,233,0,13.137,1.99140,3.69,33787,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,885,260,31,1,1,0
25:45:19,1512325800,2017-12-03T18:33:30,2.010,3094.04,19.50,18.42,21.20,830.58,834.34,144.216660,19.72,0.9912,233,0,13.137,1.99260,3.72,33780,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,58,21,1,0,0
25:45:49,1512325830,2017-12-03T18:33:59,2.018,3095.04,19.55,18.47,21.28,830.36,834.08,140.583328,20.45,0.9906,234,0,13.138,1.99949,3.73,33774,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,58,21,1,0,0
25:46:19,1512325860,2017-12-03T18:34:30,1.977,3096.05,19.58,18.51,21.30,830.48,834.29,141.433334,21.14,0.9907,233,0,13.120,1.95836,3.73,33769,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,690,196,34,6,2,0
25:46:49,1512325890,2017-12-03T18:35:00,2.017,3097.05,19.62,18.55,21.34,830.79,834.48,142.233337,21.64,0.9907,234,0,13.139,1.99799,3.73,33764,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,690,196,34,6,2,0
25:47:19,1512325920,2017-12-03T18:35:30,2.016,3098.05,19.66,18.59,21.36,830.62,834.33,141.816666,21.62,0.9904,235,0,13.122,1.99709,3.73,33759,,,,,,,,,,,,,,,,,,1,4,5,1,4,5,606,174,44,6,1,1
25:47:49,1512325950,2017-12-03T18:36:00,1.982,3099.06,19.68,18.62,21.44,830.51,834.15,139.333328,21.37,0.9902,234,0,13.103,1.96251,3.73,33752,,,,,,,,,,,,,,,,,,1,4,5,1,4,5,606,174,44,6,1,1
25:48:19,1512325980,2017-12-03T18:36:30,2.017,3100.06,19.72,18.62,21.44,830.58,834.34,142.449997,21.80,0.9902,235,0,13.120,1.99709,3.70,33746,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,531,146,27,1,0,0
25:48:49,1512326010,2017-12-03T18:37:00,2.012,3101.06,19.73,18.63,21.50,830.50,834.29,140.399994,22.13,0.9901,235,0,13.102,1.99170,3.70,33739,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,531,146,27,1,0,0
25:49:19,1512326040,2017-12-03T18:37:30,2.009,3102.06,19.74,18.64,21.45,830.61,834.45,141.483337,18.10,0.9906,235,0,13.102,1.99050,3.73,33733,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,546,146,19,2,2,0
25:49:49,1512326070,2017-12-03T18:37:59,2.010,3103.06,19.77,18.64,21.50,830.70,834.42,143.216660,21.66,0.9901,235,0,13.104,1.99020,3.73,33728,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,546,146,19,2,2,0
25:50:19,1512326100,2017-12-03T18:38:30,1.986,3104.06,19.79,18.65,21.50,830.51,834.32,139.216660,21.31,0.9900,234,0,13.103,1.96607,3.73,33725,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,894,262,43,3,2,0
25:50:49,1512326130,2017-12-03T18:39:00,2.017,3105.07,19.80,18.67,21.52,830.72,834.50,141.116669,21.64,0.9901,235,0,13.122,1.99679,3.74,33722,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,894,262,43,3,2,0
25:51:19,1512326160,2017-12-03T18:39:30,2.018,3106.07,19.82,18.68,21.54,830.42,834.31,138.866669,21.96,0.9898,236,0,13.104,1.99709,3.74,33719,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,582,164,26,3,1,0
25:51:49,1512326190,2017-12-03T18:40:00,1.983,3107.07,19.83,18.69,21.56,830.53,834.30,142.466660,21.73,0.9898,235,0,13.085,1.96280,3.75,33717,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,582,164,26,3,1,0
25:52:19,1512326220,2017-12-03T18:40:30,2.014,3108.08,19.86,18.73,21.58,830.71,834.45,141.383331,21.49,0.9899,236,0,13.104,1.99350,3.75,33715,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,780,230,27,1,0,0
25:52:49,1512326250,2017-12-03T18:41:00,2.012,3109.08,19.87,18.76,21.62,830.47,834.31,141.133331,21.31,0.9897,236,0,13.087,1.99170,3.74,33713,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,780,230,27,1,0,0
25:53:19,1512326280,2017-12-03T18:41:30,2.012,3110.08,19.90,18.78,21.62,830.69,834.40,140.050003,21.25,0.9897,236,0,13.087,1.99170,3.74,33709,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,894,264,38,3,2,0
25:53:49,1512326310,2017-12-03T18:41:59,2.011,3111.08,19.92,18.79,21.67,830.43,834.18,142.399994,21.30,0.9893,236,0,13.088,1.98961,3.73,33706,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,894,264,38,3,2,0
25:54:19,1512326340,2017-12-03T18:42:30,1.990,3112.08,19.94,18.79,21.68,830.42,834.17,140.166672,21.15,0.9893,236,0,13.087,1.96904,3.75,33703,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,927,269,52,6,1,0
25:54:49,1512326370,2017-12-03T18:43:00,2.015,3113.09,19.96,18.82,21.72,830.50,834.31,140.899994,21.74,0.9893,237,0,13.088,1.99320,3.75,33702,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,927,269,52,6,1,0
25:55:19,1512326400,2017-12-03T18:43:30,2.006,3114.09,19.99,18.85,21.76,830.60,834.40,141.233337,21.69,0.9893,237,0,13.070,1.98483,3.74,33699,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1050,304,43,3,2,0
25:55:49,1512326430,2017-12-03T18:44:00,1.987,3115.09,20.02,18.89,21.78,830.41,834.16,139.199997,21.01,0.9890,236,0,13.069,1.96547,3.75,33697,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1050,304,43,3,2,0
25:56:19,1512326460,2017-12-03T18:44:30,2.016,3116.09,20.06,18.92,21.80,830.48,834.38,140.183334,21.04,0.9891,237,0,13.089,1.99440,3.75,33695,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1020,295,58,6,1,0
25:56:49,1512326490,2017-12-03T18:45:00,2.013,3117.10,20.09,18.96,21.83,830.47,834.17,138.533340,20.88,0.9888,238,0,13.072,1.99080,3.76,33694,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1020,295,58,6,1,0
25:57:19,1512326520,2017-12-03T18:45:30,2.009,3118.10,20.14,19.01,21.92,830.44,834.29,138.716660,20.80,0.9888,238,0,13.052,1.98602,3.76,33692,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1086,299,42,5,2,0
25:57:49,1512326550,2017-12-03T18:45:59,2.010,3119.10,20.18,19.05,21.96,830.47,834.22,139.566666,21.71,0.9884,238,0,13.054,1.98692,3.75,33691,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1086,299,42,5,2,0
25:58:19,1512326580,2017-12-03T18:46:30,1.985,3120.10,20.25,19.11,22.00,830.25,834.08,142.233337,21.28,0.9881,237,0,13.056,1.96162,3.75,33689,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,1047,316,56,8,2,0
25:58:49,1512326610,2017-12-03T18:47:00,2.018,3121.10,20.29,19.15,22.07,830.42,834.16,140.350006,20.90,0.9881,238,0,13.075,1.99410,3.75,33687,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,1047,316,56,8,2,0
25:59:19,1512326640,2017-12-03T18:47:30,2.015,3122.11,20.37,19.20,22.18,830.35,834.23,139.500000,21.10,0.9879,239,0,13.056,1.99080,3.73,33684,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,774,223,42,4,1,0
25:59:49,1512326670,2017-12-03T18:48:00,1.984,3123.11,20.42,19.23,22.18,830.18,833.99,140.933334,20.74,0.9874,238,0,13.036,1.95895,3.74,33680,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,774,223,42,4,1,0
26:00:19,1512326700,2017-12-03T18:48:30,2.014,3124.11,20.46,19.26,22.30,829.99,833.94,140.883331,20.66,0.9872,239,0,13.056,1.98781,3.74,33677,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1104,312,40,2,1,0
26:00:49,1512326730,2017-12-03T18:49:00,2.006,3125.11,20.51,19.28,22.30,830.29,834.31,142.366669,20.94,0.9875,239,0,13.038,1.98124,3.75,33675,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1104,312,40,2,1,0
26:01:19,1512326760,2017-12-03T18:49:30,2.011,3126.11,20.55,19.30,22.34,830.44,834.42,142.533340,20.81,0.9875,239,0,13.038,1.98572,3.75,33672,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,759,219,37,4,2,1
26:01:49,1512326790,2017-12-03T18:49:59,2.015,3127.12,20.61,19.34,22.38,830.51,834.56,141.483337,22.35,0.9873,240,0,13.042,1.98931,3.75,33671,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,759,219,37,4,2,1
26:02:19,1512326820,2017-12-03T18:50:29,1.986,3128.12,20.65,19.40,22.41,830.37,834.38,141.183334,21.00,0.9871,239,0,13.022,1.96014,3.75,33669,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1095,322,51,5,1,0
26:02:49,1512326850,2017-12-03T18:51:00,2.018,3129.13,20.70,19.46,22.49,830.38,834.32,141.466660,20.79,0.9868,240,0,13.041,1.99170,3.74,33666,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1095,322,51,5,1,0
26:03:19,1512326880,2017-12-03T18:51:30,2.013,3130.13,20.76,19.49,22.56,830.34,834.29,139.766663,20.63,0.9866,241,0,13.023,1.98632,3.75,33663,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1014,280,50,3,1,0
26:03:49,1512326910,2017-12-03T18:52:00,1.981,3131.13,20.82,19.56,22.60,830.22,834.24,141.516663,20.46,0.9864,240,0,13.004,1.95422,3.75,33661,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1014,280,50,3,1,0
26:04:19,1512326940,2017-12-03T18:52:30,2.014,3132.14,20.88,19.63,22.66,830.02,834.08,141.250000,20.32,0.9860,241,0,13.025,1.98602,3.74,33659,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,966,280,26,2,0,0
26:04:49,1512326970,2017-12-03T18:53:00,2.012,3133.14,20.93,19.69,22.74,830.17,834.19,141.816666,20.26,0.9859,241,0,13.009,1.98393,3.74,33656,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,966,280,26,2,0,0
26:05:19,1512327000,2017-12-03T18:53:30,2.015,3134.14,21.01,19.75,22.80,830.26,834.26,140.583328,19.93,0.9858,242,0,13.008,1.98602,3.75,33654,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,432,119,23,4,1,0
26:05:49,1512327030,2017-12-03T18:53:59,2.008,3135.14,21.08,19.81,22.84,830.13,834.08,141.183334,17.87,0.9856,242,0,12.991,1.97916,3.75,33652,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,432,119,23,4,1,0
26:06:19,1512327060,2017-12-03T18:54:29,1.988,3136.14,21.13,19.87,22.91,830.18,834.23,140.533340,19.93,0.9853,242,0,12.991,1.95925,3.75,33650,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,690,206,34,5,3,0
26:06:49,1512327090,2017-12-03T18:55:00,2.014,3137.15,21.20,19.93,22.98,830.05,834.08,139.933334,19.90,0.9849,243,0,12.992,1.98393,3.75,33647,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,690,206,34,5,3,0
26:07:19,1512327120,2017-12-03T18:55:30,2.013,3138.15,21.26,20.00,23.04,830.20,834.15,139.933334,20.04,0.9848,244,0,12.977,1.98214,3.75,33645,,,,,,,,,,,,,,,,,,4,7,10,4,7,10,993,297,53,12,3,0
26:07:49,1512327150,2017-12-03T18:56:00,1.988,3139.15,21.32,20.06,23.10,830.29,834.21,139.216660,20.52,0.9846,244,0,12.957,1.95688,3.75,33643,,,,,,,,,,,,,,,,,,4,7,10,4,7,10,993,297,53,12,3,0
26:08:19,1512327180,2017-12-03T18:56:30,2.014,3140.15,21.38,20.10,23.22,830.09,834.13,139.633331,20.06,0.9843,245,0,12.960,1.98214,3.74,33641,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,1080,309,45,4,3,0
26:08:49,1512327210,2017-12-03T18:57:00,2.006,3141.15,21.44,20.14,23.22,830.16,834.16,140.983337,20.24,0.9841,245,0,12.942,1.97379,3.74,33638,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,1080,309,45,4,3,0
26:09:19,1512327240,2017-12-03T18:57:30,2.008,3142.16,21.49,20.17,23.25,830.17,834.26,142.333328,19.93,0.9841,245,0,12.942,1.97588,3.74,33635,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1014,302,51,5,2,0
26:09:49,1512327270,2017-12-03T18:58:00,2.010,3143.16,21.55,20.21,23.30,830.23,834.32,139.199997,19.69,0.9840,245,0,12.941,1.97737,3.73,33632,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1014,302,51,5,2,0
26:10:19,1512327300,2017-12-03T18:58:29,1.984,3144.16,21.59,20.24,23.40,830.25,834.37,140.350006,20.48,0.9838,244,0,12.940,1.95156,3.73,33629,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,813,241,42,2,1,0
26:10:49,1512327330,2017-12-03T18:58:59,2.016,3145.16,21.61,20.24,23.43,830.22,834.31,139.483337,19.70,0.9838,245,0,12.961,1.98303,3.74,33625,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,813,241,42,2,1,0
26:11:19,1512327360,2017-12-03T18:59:30,2.010,3146.16,21.66,20.28,23.44,830.16,834.33,140.683334,19.80,0.9836,245,0,12.942,1.97707,3.74,33622,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,933,267,43,5,4,1
26:11:49,1512327390,2017-12-03T19:00:00,1.989,3147.16,21.68,20.29,23.51,830.12,834.23,139.116669,20.05,0.9834,245,0,12.942,1.95629,3.74,33618,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,933,267,43,5,4,1
26:12:19,1512327420,2017-12-03T19:00:30,2.011,3148.17,21.72,20.29,23.50,830.14,834.24,139.300003,19.47,0.9833,245,0,12.943,1.97767,3.74,33615,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1050,321,31,4,1,0
26:12:49,1512327450,2017-12-03T19:01:00,2.012,3149.17,21.74,20.29,23.58,829.98,834.17,138.483337,19.34,0.9832,245,0,12.944,1.97796,3.74,33611,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1050,321,31,4,1,0
26:13:19,1512327480,2017-12-03T19:01:30,2.013,3150.17,21.75,20.29,23.56,830.06,834.19,139.399994,20.03,0.9831,246,0,12.943,1.97916,3.74,33608,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,963,284,56,3,0,0
26:13:49,1512327510,2017-12-03T19:02:00,2.011,3151.17,21.75,20.31,23.58,829.95,834.19,138.899994,19.34,0.9832,246,0,12.927,1.97767,3.73,33604,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,963,284,56,3,0,0
26:14:19,1512327540,2017-12-03T19:02:29,1.985,3152.17,21.76,20.32,23.58,829.90,834.16,139.466660,19.41,0.9831,245,0,12.928,1.95156,3.74,33600,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1269,359,53,1,0,0
26:14:49,1512327570,2017-12-03T19:02:59,2.013,3153.18,21.77,20.34,23.56,829.97,834.18,141.250000,19.70,0.9831,245,0,12.944,1.97856,3.74,33597,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1269,359,53,1,0,0
26:15:19,1512327600,2017-12-03T19:03:30,2.017,3154.18,21.79,20.38,23.58,830.10,834.25,139.333328,19.91,0.9831,246,0,12.944,1.98244,3.73,33593,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1104,325,56,4,1,0
26:15:49,1512327630,2017-12-03T19:04:00,1.983,3155.18,21.80,20.40,23.60,830.05,834.25,140.449997,19.57,0.9831,245,0,12.928,1.94949,3.73,33590,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1104,325,56,4,1,0
26:16:19,1512327660,2017-12-03T19:04:30,2.013,3156.18,21.82,20.44,23.59,830.15,834.27,141.383331,20.14,0.9829,245,0,12.945,1.97826,3.74,33587,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1029,286,40,4,2,0
26:16:49,1512327690,2017-12-03T19:05:00,2.018,3157.19,21.85,20.49,23.67,830.11,834.29,140.466660,20.20,0.9829,246,0,12.947,1.98303,3.74,33584,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1029,286,40,4,2,0
26:17:19,1512327720,2017-12-03T19:05:30,2.016,3158.19,21.85,20.55,23.68,830.24,834.18,138.399994,20.12,0.9827,247,0,12.930,1.98124,3.74,33581,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,765,222,24,1,0,0
26:17:49,1512327750,2017-12-03T19:06:00,2.006,3159.19,21.90,20.62,23.70,830.08,834.16,141.033340,21.37,0.9824,247,0,12.913,1.97112,3.74,33577,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,765,222,24,1,0,0
26:18:19,1512327780,2017-12-03T19:06:29,1.984,3160.19,21.93,20.67,23.72,830.23,834.17,141.033340,20.12,0.9824,246,0,12.915,1.94890,3.74,33574,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,630,181,30,1,0,0
26:18:49,1512327810,2017-12-03T19:06:59,2.013,3161.20,21.96,20.72,23.78,830.17,834.14,141.716660,20.39,0.9823,247,0,12.931,1.97737,3.74,33571,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,630,181,30,1,0,0
26:19:19,1512327840,2017-12-03T19:07:30,2.011,3162.20,22.00,20.77,23.83,830.08,833.98,140.166672,19.70,0.9820,247,0,12.916,1.97439,3.73,33568,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,924,271,57,3,2,0
26:19:49,1512327870,2017-12-03T19:08:00,1.988,3163.20,22.04,20.82,23.80,829.97,833.78,139.866669,19.88,0.9816,247,0,12.915,1.95156,3.74,33565,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,924,271,57,3,2,0
26:20:19,1512327900,2017-12-03T19:08:30,2.012,3164.20,22.06,20.86,23.83,829.75,833.64,141.250000,19.67,0.9814,247,0,12.916,1.97439,3.74,33561,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1134,339,38,6,4,0
26:20:49,1512327930,2017-12-03T19:09:00,2.015,3165.21,22.10,20.90,23.93,829.74,833.54,139.733337,19.45,0.9812,248,0,12.918,1.97737,3.74,33558,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1134,339,38,6,4,0
26:21:19,1512327960,2017-12-03T19:09:30,2.007,3166.21,22.12,20.90,23.93,829.60,833.51,139.033340,19.54,0.9811,248,0,12.890,1.96934,3.73,33554,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,987,288,43,4,1,1
26:21:49,1512327990,2017-12-03T19:10:00,2.008,3167.21,22.12,20.90,23.94,829.63,833.62,140.399994,19.40,0.9812,248,0,12.892,1.96993,3.73,33550,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,987,288,43,4,1,1
26:22:19,1512328020,2017-12-03T19:10:29,1.991,3168.21,22.13,20.90,23.93,829.78,833.74,140.033340,19.93,0.9813,248,0,12.890,1.95362,3.73,33546,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1230,347,45,3,0,0
26:22:49,1512328050,2017-12-03T19:10:59,2.008,3169.21,22.15,20.89,23.96,829.91,833.95,139.883331,20.50,0.9814,248,0,12.890,1.97023,3.73,33541,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1230,347,45,3,0,0
26:23:19,1512328080,2017-12-03T19:11:30,2.009,3170.21,22.16,20.89,23.96,829.91,833.87,138.866669,19.88,0.9813,248,0,12.889,1.97171,3.73,33536,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,963,262,28,0,0,0
26:23:49,1512328110,2017-12-03T19:12:00,1.983,3171.21,22.17,20.90,23.94,829.88,833.86,140.316666,20.51,0.9812,247,0,12.889,1.94536,3.73,33532,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,963,262,28,0,0,0
26:24:19,1512328140,2017-12-03T19:12:30,2.014,3172.22,22.18,20.91,24.01,829.83,833.92,139.916672,20.39,0.9813,248,0,12.917,1.97647,3.73,33528,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,978,268,43,1,1,0
26:24:49,1512328170,2017-12-03T19:13:00,2.013,3173.22,22.19,20.95,23.98,829.87,833.75,139.066666,19.62,0.9811,249,0,12.890,1.97528,3.73,33525,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,978,268,43,1,1,0
26:25:19,1512328200,2017-12-03T19:13:30,2.005,3174.22,22.21,20.99,24.00,829.82,833.74,139.466660,19.53,0.9810,249,0,12.874,1.96726,3.73,33521,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,897,267,34,0,0,0
26:25:49,1512328230,2017-12-03T19:14:00,2.011,3175.22,22.22,21.00,24.06,829.74,833.63,138.216660,20.03,0.9808,249,0,12.876,1.97201,3.73,33516,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,897,267,34,0,0,0
26:26:19,1512328260,2017-12-03T19:14:30,2.001,3176.22,22.23,21.02,24.01,829.47,833.41,139.016663,19.27,0.9806,249,0,12.872,1.96221,3.73,33511,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1158,342,41,3,1,0
26:26:49,1512328290,2017-12-03T19:14:59,2.006,3177.22,22.25,21.03,24.02,829.55,833.40,140.300003,19.61,0.9805,249,0,12.873,1.96666,3.70,33506,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1158,342,41,3,1,0
26:27:19,1512328320,2017-12-03T19:15:29,2.009,3178.22,22.24,21.02,24.06,829.34,833.25,138.833328,19.06,0.9804,249,0,12.875,1.96993,3.73,33501,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1086,329,29,1,0,0
26:27:49,1512328350,2017-12-03T19:16:00,1.981,3179.22,22.24,21.01,24.09,829.21,833.17,140.500000,19.16,0.9803,248,0,12.873,1.94153,3.74,33498,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1086,329,29,1,0,0
26:28:19,1512328380,2017-12-03T19:16:30,2.009,3180.22,22.25,21.00,24.05,829.36,833.29,140.199997,19.13,0.9804,248,0,12.892,1.96934,3.73,33494,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,987,289,52,3,2,0
26:28:49,1512328410,2017-12-03T19:17:00,2.012,3181.22,22.25,21.02,24.05,829.52,833.40,139.949997,19.53,0.9805,248,0,12.893,1.97290,3.73,33491,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,987,289,52,3,2,0
26:29:19,1512328440,2017-12-03T19:17:30,2.006,3182.22,22.27,21.03,24.11,829.59,833.47,140.550003,20.80,0.9804,248,0,12.892,1.96666,3.74,33489,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,921,267,33,3,2,0
26:29:49,1512328470,2017-12-03T19:18:00,2.015,3183.23,22.27,21.08,24.08,829.59,833.50,139.750000,19.92,0.9805,249,0,12.895,1.97618,3.74,33486,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,921,267,33,3,2,0
26:30:19,1512328500,2017-12-03T19:18:30,2.010,3184.23,22.30,21.14,24.06,829.59,833.46,138.699997,19.63,0.9804,249,0,12.876,1.97052,3.73,33483,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1056,299,38,4,0,0
26:30:49,1512328530,2017-12-03T19:18:59,2.009,3185.23,22.32,21.18,24.13,829.71,833.48,140.166672,19.57,0.9803,249,0,12.875,1.96934,3.74,33481,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1056,299,38,4,0,0
26:31:19,1512328560,2017-12-03T19:19:29,2.008,3186.23,22.35,21.21,24.16,829.81,833.55,140.100006,20.00,0.9803,249,0,12.877,1.96815,3.74,33478,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1056,306,50,5,0,0
26:31:49,1512328590,2017-12-03T19:20:00,1.983,3187.23,22.38,21.25,24.16,829.70,833.51,140.466660,19.74,0.9802,248,0,12.876,1.94359,3.74,33475,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1056,306,50,5,0,0
26:32:19,1512328620,2017-12-03T19:20:30,2.018,3188.24,22.42,21.31,24.22,829.77,833.52,138.833328,19.83,0.9800,249,0,12.895,1.97767,3.73,33472,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,951,264,53,7,2,0
26:32:49,1512328650,2017-12-03T19:21:00,2.013,3189.24,22.44,21.34,24.24,829.63,833.38,140.416672,18.91,0.9799,250,0,12.878,1.97260,3.74,33468,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,951,264,53,7,2,0
26:33:19,1512328680,2017-12-03T19:21:30,1.992,3190.24,22.48,21.36,24.28,829.62,833.40,138.533340,18.80,0.9798,250,0,12.863,1.95215,3.74,33465,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1080,324,54,6,1,0
26:33:49,1512328710,2017-12-03T19:22:00,2.011,3191.25,22.52,21.38,24.32,829.62,833.40,140.683334,18.96,0.9796,250,0,12.862,1.96993,3.73,33462,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1080,324,54,6,1,0
26:34:19,1512328740,2017-12-03T19:22:30,2.013,3192.25,22.53,21.39,24.35,829.59,833.43,139.066666,18.49,0.9797,251,0,12.865,1.97260,3.73,33459,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,822,228,35,0,0,0
26:34:49,1512328770,2017-12-03T19:23:00,2.006,3193.25,22.56,21.43,24.40,829.50,833.44,139.949997,19.21,0.9795,251,0,12.845,1.96488,3.74,33456,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,822,228,35,0,0,0
26:35:19,1512328800,2017-12-03T19:23:29,2.008,3194.25,22.59,21.46,24.38,829.47,833.40,139.149994,19.00,0.9794,251,0,12.845,1.96666,3.74,33453,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1011,310,66,3,2,0
26:35:49,1512328830,2017-12-03T19:24:00,1.985,3195.25,22.62,21.50,24.42,829.62,833.37,140.500000,19.34,0.9792,250,0,12.849,1.94418,3.75,33451,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1011,310,66,3,2,0
26:36:19,1512328860,2017-12-03T19:24:30,2.013,3196.25,22.66,21.56,24.44,829.69,833.48,141.516663,19.61,0.9792,251,0,12.866,1.97141,3.75,33449,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1002,293,52,8,2,0
26:36:49,1512328890,2017-12-03T19:25:00,2.011,3197.26,22.70,21.63,24.51,829.78,833.52,138.766663,19.91,0.9790,251,0,12.850,1.96904,3.75,33448,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1002,293,52,8,2,0
26:37:19,1512328920,2017-12-03T19:25:30,1.991,3198.26,22.75,21.71,24.53,829.88,833.59,138.266663,18.80,0.9791,251,0,12.851,1.94890,3.75,33446,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,840,243,32,4,2,0
26:37:49,1512328950,2017-12-03T19:26:00,2.013,3199.26,22.80,21.77,24.59,829.92,833.64,140.399994,19.18,0.9789,252,0,12.852,1.97082,3.75,33443,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,840,243,32,4,2,0
26:38:19,1512328980,2017-12-03T19:26:30,2.015,3200.26,22.85,21.84,24.67,829.88,833.54,138.083328,18.73,0.9787,253,0,12.837,1.97201,3.77,33443,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,435,125,23,1,0,0
26:38:49,1512329010,2017-12-03T19:27:00,2.004,3201.26,22.90,21.95,24.74,829.71,833.42,140.616669,18.75,0.9784,253,0,12.820,1.96043,3.78,33444,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,435,125,23,1,0,0
26:39:19,1512329040,2017-12-03T19:27:29,2.007,3202.26,22.97,22.10,24.77,829.69,833.20,139.766663,18.56,0.9779,253,0,12.822,1.96310,3.77,33446,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,864,259,43,6,0,0
26:39:49,1512329070,2017-12-03T19:27:59,1.998,3203.27,23.04,22.24,24.86,829.42,832.85,140.016663,18.38,0.9773,253,0,12.826,1.95244,3.78,33449,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,864,259,43,6,0,0
26:40:19,1512329100,2017-12-03T19:28:29,2.013,3204.27,23.11,22.41,24.93,829.21,832.55,140.500000,17.79,0.9767,254,0,12.827,1.96637,3.79,33452,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,936,278,41,3,1,0
26:40:49,1512329130,2017-12-03T19:29:00,2.016,3205.27,23.21,22.56,25.01,829.12,832.36,138.316666,17.56,0.9762,255,0,12.813,1.96815,3.79,33455,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,936,278,41,3,1,0
26:41:19,1512329160,2017-12-03T19:29:30,1.995,3206.28,23.31,22.71,25.14,829.22,832.47,139.316666,18.90,0.9758,255,0,12.799,1.94683,3.78,33457,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1008,298,46,5,4,0
26:41:49,1512329190,2017-12-03T19:30:00,2.010,3207.28,23.41,22.81,25.24,829.28,832.46,140.000000,18.37,0.9755,255,0,12.798,1.96102,3.78,33458,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1008,298,46,5,4,0
26:42:19,1512329220,2017-12-03T19:30:30,2.015,3208.28,23.52,22.93,25.39,829.36,832.50,140.350006,17.28,0.9753,256,0,12.799,1.96547,3.77,33459,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,843,233,30,1,1,0
26:42:49,1512329250,2017-12-03T19:31:00,2.011,3209.29,23.66,23.01,25.51,829.41,832.72,138.916672,17.63,0.9751,256,0,12.784,1.96102,3.78,33459,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,843,233,30,1,1,0
26:43:19,1512329280,2017-12-03T19:31:30,2.015,3210.29,23.78,23.11,25.63,829.46,832.75,139.233337,17.58,0.9747,257,0,12.788,1.96429,3.76,33460,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,918,262,29,2,1,0
26:43:49,1512329310,2017-12-03T19:31:59,1.996,3211.29,23.91,23.18,25.77,829.53,832.86,140.350006,17.53,0.9744,257,0,12.770,1.94447,3.77,33460,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,918,262,29,2,1,0
26:44:19,1512329340,2017-12-03T19:32:29,2.014,3212.30,24.03,23.28,25.92,829.56,832.90,140.350006,17.46,0.9741,258,0,12.772,1.96191,3.77,33460,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,708,206,38,3,1,0
26:44:49,1512329370,2017-12-03T19:33:00,2.007,3213.30,24.18,23.38,26.03,829.71,833.03,140.300003,16.86,0.9738,258,0,12.757,1.95481,3.77,33460,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,708,206,38,3,1,0
26:45:19,1512329400,2017-12-03T19:33:29,2.017,3214.30,24.29,23.46,26.16,829.66,833.14,138.616669,17.07,0.9735,259,0,12.758,1.96310,3.77,33460,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,606,177,35,7,0,0
26:45:49,1512329430,2017-12-03T19:33:59,2.014,3215.31,24.41,23.52,26.31,829.63,833.18,139.216660,16.79,0.9732,260,0,12.741,1.95984,3.77,33460,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,606,177,35,7,0,0
26:46:19,1512329460,2017-12-03T19:34:30,1.995,3216.31,24.51,23.60,26.40,829.44,833.06,139.066666,16.54,0.9727,260,0,12.726,1.94064,3.77,33460,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,573,168,24,3,2,0
26:46:49,1512329490,2017-12-03T19:35:00,2.011,3217.31,24.61,23.65,26.49,829.39,832.96,139.283340,15.99,0.9723,260,0,12.727,1.95510,3.77,33460,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,573,168,24,3,2,0
26:47:19,1512329520,2017-12-03T19:35:30,2.010,3218.32,24.69,23.71,26.59,829.14,832.77,140.566666,15.88,0.9719,260,0,12.725,1.95362,3.76,33460,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,909,265,46,1,0,0
26:47:49,1512329550,2017-12-03T19:36:00,2.000,3219.32,24.78,23.75,26.69,829.12,832.82,140.949997,16.30,0.9716,260,0,12.728,1.94270,3.77,33459,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,909,265,46,1,0,0
26:48:19,1512329580,2017-12-03T19:36:30,2.016,3220.33,24.86,23.77,26.73,829.13,832.95,139.533340,15.78,0.9715,261,0,12.728,1.95866,3.76,33458,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,675,203,26,1,1,0
26:48:49,1512329610,2017-12-03T19:37:00,2.014,3221.33,24.92,23.77,26.84,829.24,833.17,138.983337,15.65,0.9716,262,0,12.710,1.95629,3.75,33456,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,675,203,26,1,1,0
26:49:19,1512329640,2017-12-03T19:37:30,2.010,3222.33,24.97,23.75,26.91,829.47,833.31,139.199997,15.75,0.9716,262,0,12.694,1.95244,3.76,33454,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,411,123,15,1,0,0
26:49:49,1512329670,2017-12-03T19:37:59,2.012,3223.34,25.03,23.75,26.93,829.48,833.53,140.383331,16.56,0.9715,262,0,12.692,1.95451,3.76,33452,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,411,123,15,1,0,0
26:50:19,1512329700,2017-12-03T19:38:29,1.996,3224.34,25.07,23.76,26.93,829.45,833.46,140.333328,16.30,0.9713,262,0,12.694,1.93917,3.75,33451,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,777,223,32,6,0,0
26:50:49,1512329730,2017-12-03T19:39:00,2.014,3225.34,25.11,23.78,27.03,829.34,833.50,140.266663,15.39,0.9714,263,0,12.694,1.95599,3.74,33448,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,777,223,32,6,0,0
26:51:19,1512329760,2017-12-03T19:39:30,2.011,3226.34,25.15,23.79,27.03,829.40,833.46,139.416672,15.94,0.9711,263,0,12.676,1.95244,3.73,33445,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,858,259,55,3,1,0
26:51:49,1512329790,2017-12-03T19:40:00,1.991,3227.34,25.17,23.77,27.07,829.40,833.45,139.116669,15.07,0.9711,263,0,12.677,1.93388,3.73,33441,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,858,259,55,3,1,0
26:52:19,1512329820,2017-12-03T19:40:30,2.010,3228.35,25.19,23.74,27.09,829.40,833.60,139.016663,15.30,0.9712,263,0,12.674,1.95185,3.74,33437,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,987,301,48,4,1,0
26:52:49,1512329850,2017-12-03T19:41:00,2.011,3229.35,25.19,23.73,27.07,829.34,833.63,138.199997,14.92,0.9713,263,0,12.672,1.95303,3.73,33433,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,987,301,48,4,1,0
26:53:19,1512329880,2017-12-03T19:41:30,2.010,3230.35,25.21,23.71,27.07,829.42,833.65,139.350006,15.56,0.9712,263,0,12.677,1.95244,3.74,33430,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,810,225,20,1,0,0
26:53:49,1512329910,2017-12-03T19:42:00,2.011,3231.35,25.22,23.72,27.11,829.47,833.75,139.616669,15.42,0.9713,263,0,12.674,1.95303,3.74,33426,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,810,225,20,1,0,0
26:54:19,1512329940,2017-12-03T19:42:29,1.993,3232.35,25.24,23.71,27.08,829.31,833.75,138.383331,15.53,0.9712,263,0,12.674,1.93593,3.73,33422,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,960,278,38,5,0,0
26:54:49,1512329970,2017-12-03T19:42:59,2.010,3233.36,25.23,23.70,27.09,829.28,833.62,139.233337,15.11,0.9711,263,0,12.674,1.95185,3.74,33419,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,960,278,38,5,0,0
26:55:19,1512330000,2017-12-03T19:43:30,2.012,3234.36,25.24,23.71,27.11,829.33,833.67,137.666672,15.24,0.9711,263,0,12.674,1.95362,3.73,33415,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,810,230,30,1,0,0
26:55:49,1512330030,2017-12-03T19:44:00,1.993,3235.36,25.25,23.73,27.11,829.39,833.66,140.100006,15.18,0.9711,263,0,12.674,1.93505,3.73,33411,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,810,230,30,1,0,0
26:56:19,1512330060,2017-12-03T19:44:30,2.010,3236.36,25.26,23.72,27.08,829.43,833.68,140.133331,16.50,0.9709,263,0,12.674,1.95126,3.73,33407,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,828,244,34,2,0,0
26:56:49,1512330090,2017-12-03T19:45:00,2.009,3237.36,25.26,23.73,27.13,829.35,833.71,139.133331,15.48,0.9711,263,0,12.673,1.95067,3.73,33403,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,828,244,34,2,0,0
26:57:19,1512330120,2017-12-03T19:45:30,2.014,3238.37,25.27,23.76,27.11,829.25,833.50,138.783340,15.25,0.9708,264,0,12.674,1.95481,3.73,33399,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,954,281,46,1,0,0
26:57:49,1512330150,2017-12-03T19:46:00,2.006,3239.37,25.27,23.75,27.07,829.14,833.47,140.600006,15.27,0.9708,264,0,12.657,1.94713,3.73,33395,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,954,281,46,1,0,0
26:58:19,1512330180,2017-12-03T19:46:30,2.002,3240.37,25.25,23.74,27.09,829.12,833.39,139.383331,14.94,0.9708,264,0,12.658,1.94388,3.73,33391,,,,,,,,,,,,,,,,,,5,5,6,5,5,6,888,252,31,1,1,0
26:58:49,1512330210,2017-12-03T19:46:59,2.005,3241.37,25.25,23.74,27.09,829.15,833.47,139.216660,14.86,0.9709,264,0,12.657,1.94713,3.73,33387,,,,,,,,,,,,,,,,,,5,5,6,5,5,6,888,252,31,1,1,0
26:59:19,1512330240,2017-12-03T19:47:29,2.006,3242.37,25.24,23.73,27.09,829.20,833.48,138.466660,16.05,0.9708,264,0,12.658,1.94772,3.73,33384,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,531,165,26,3,1,0
26:59:49,1512330270,2017-12-03T19:48:00,1.986,3243.37,25.24,23.73,27.07,829.23,833.50,139.283340,16.75,0.9707,263,0,12.658,1.92801,3.73,33380,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,531,165,26,3,1,0
27:00:19,1512330300,2017-12-03T19:48:30,2.011,3244.38,25.23,23.74,27.07,829.28,833.48,138.699997,15.53,0.9709,263,0,12.674,1.95215,3.72,33376,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,579,161,17,1,0,0
27:00:49,1512330330,2017-12-03T19:49:00,2.009,3245.38,25.21,23.75,27.07,829.10,833.43,139.183334,15.32,0.9710,263,0,12.673,1.95096,3.73,33372,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,579,161,17,1,0,0
27:01:19,1512330360,2017-12-03T19:49:30,1.990,3246.38,25.20,23.75,27.03,829.10,833.30,140.083328,15.07,0.9709,263,0,12.676,1.93241,3.73,33368,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,828,238,34,1,0,0
27:01:49,1512330390,2017-12-03T19:50:00,2.008,3247.38,25.22,23.76,27.07,829.04,833.24,139.533340,14.76,0.9708,263,0,12.674,1.94890,3.73,33364,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,828,238,34,1,0,0
27:02:19,1512330420,2017-12-03T19:50:30,2.012,3248.38,25.20,23.77,27.05,829.07,833.19,139.333328,14.92,0.9708,263,0,12.676,1.95274,3.73,33360,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,852,244,44,3,0,0
27:02:49,1512330450,2017-12-03T19:51:00,2.011,3249.39,25.20,23.78,27.01,829.07,833.22,138.699997,14.97,0.9708,263,0,12.676,1.95274,3.73,33357,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,852,244,44,3,0,0
27:03:19,1512330480,2017-12-03T19:51:29,2.011,3250.39,25.19,23.78,27.03,829.13,833.23,139.350006,15.51,0.9708,263,0,12.677,1.95185,3.73,33353,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,744,210,40,3,1,0
27:03:49,1512330510,2017-12-03T19:51:59,1.990,3251.39,25.21,23.82,27.01,829.31,833.41,139.816666,16.22,0.9708,263,0,12.679,1.93211,3.73,33349,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,744,210,40,3,1,0
27:04:19,1512330540,2017-12-03T19:52:29,2.015,3252.39,25.22,23.83,27.05,829.34,833.46,137.483337,15.89,0.9709,264,0,12.677,1.95658,3.73,33345,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,729,210,37,5,0,0
27:04:49,1512330570,2017-12-03T19:53:00,2.008,3253.39,25.23,23.85,27.00,829.18,833.27,137.566666,15.26,0.9707,264,0,12.659,1.94890,3.73,33340,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,729,210,37,5,0,0
27:05:19,1512330600,2017-12-03T19:53:30,1.989,3254.39,25.23,23.85,27.05,829.04,833.21,137.733337,14.83,0.9707,264,0,12.661,1.93035,3.73,33335,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,921,261,59,6,2,0
27:05:49,1512330630,2017-12-03T19:54:00,2.009,3255.40,25.20,23.84,27.07,829.05,833.14,137.766663,14.61,0.9707,264,0,12.660,1.95008,3.72,33331,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,921,261,59,6,2,0
27:06:19,1512330660,2017-12-03T19:54:30,2.007,3256.40,25.20,23.80,27.00,829.13,833.25,138.933334,15.87,0.9707,264,0,12.660,1.94860,3.72,33326,,,,,,,,,,,,,,,,,,3,6,9,3,6,9,843,231,41,12,6,0
27:06:49,1512330690,2017-12-03T19:55:00,2.007,3257.40,25.16,23.78,26.99,829.11,833.26,138.533340,16.33,0.9708,264,0,12.658,1.94831,3.73,33321,,,,,,,,,,,,,,,,,,3,6,9,3,6,9,843,231,41,12,6,0
27:07:19,1512330720,2017-12-03T19:55:30,2.005,3258.40,25.15,23.74,26.99,829.03,833.21,138.666672,15.64,0.9709,264,0,12.658,1.94624,3.73,33316,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,885,257,40,1,0,0
27:07:49,1512330750,2017-12-03T19:55:59,1.986,3259.40,25.15,23.75,26.97,828.98,833.13,138.850006,14.88,0.9709,263,0,12.658,1.92830,3.72,33311,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,885,257,40,1,0,0
27:08:19,1512330780,2017-12-03T19:56:29,2.009,3260.40,25.13,23.75,26.93,828.96,833.09,139.066666,14.70,0.9709,263,0,12.673,1.95008,3.70,33306,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,819,243,26,0,0,0
27:08:49,1512330810,2017-12-03T19:56:59,2.009,3261.40,25.12,23.73,26.91,828.96,833.14,138.433334,14.98,0.9710,263,0,12.676,1.95037,3.73,33300,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,819,243,26,0,0,0
27:09:19,1512330840,2017-12-03T19:57:30,1.986,3262.40,25.12,23.72,26.92,828.98,833.09,138.166672,14.76,0.9709,262,0,12.674,1.92830,3.73,33295,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,900,262,51,6,1,0
27:09:49,1512330870,2017-12-03T19:58:00,2.011,3263.41,25.10,23.72,26.89,828.86,833.02,139.899994,15.61,0.9708,262,0,12.692,1.95244,3.73,33291,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,900,262,51,6,1,0
27:10:19,1512330900,2017-12-03T19:58:30,2.012,3264.41,25.09,23.73,26.85,828.84,832.94,139.766663,14.88,0.9708,262,0,12.693,1.95303,3.73,33287,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,969,276,27,1,0,0
27:10:49,1512330930,2017-12-03T19:59:00,2.013,3265.41,25.09,23.74,26.87,828.78,832.86,139.183334,14.97,0.9707,262,0,12.692,1.95362,3.73,33283,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,969,276,27,1,0,0
27:11:19,1512330960,2017-12-03T19:59:30,2.013,3266.41,25.09,23.78,26.91,828.78,832.75,138.600006,15.10,0.9706,263,0,12.691,1.95392,3.72,33278,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,870,254,42,2,0,0
27:11:49,1512330990,2017-12-03T20:00:00,2.007,3267.42,25.11,23.80,26.91,828.88,832.91,138.283340,14.96,0.9707,263,0,12.676,1.94831,3.72,33274,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,870,254,42,2,0,0
27:12:19,1512331020,2017-12-03T20:00:29,2.009,3268.42,25.12,23.82,26.91,829.01,833.04,139.500000,15.31,0.9708,263,0,12.676,1.95037,3.73,33270,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,519,152,30,3,0,0
27:12:49,1512331050,2017-12-03T20:00:59,2.009,3269.42,25.14,23.84,26.93,829.09,833.11,139.649994,14.76,0.9709,263,0,12.677,1.95096,3.73,33265,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,519,152,30,3,0,0
27:13:19,1512331080,2017-12-03T20:01:30,1.989,3270.42,25.15,23.88,26.93,829.17,833.13,140.016663,15.09,0.9708,263,0,12.678,1.93065,3.73,33260,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,804,234,38,1,0,0
27:13:49,1512331110,2017-12-03T20:02:00,2.015,3271.42,25.17,23.91,26.99,829.11,833.12,137.983337,15.02,0.9708,264,0,12.677,1.95599,3.70,33255,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,804,234,38,1,0,0
27:14:19,1512331140,2017-12-03T20:02:30,2.006,3272.42,25.20,23.93,26.99,829.10,833.03,138.316666,15.27,0.9705,264,0,12.660,1.94713,3.73,33250,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,822,229,31,2,1,0
27:14:49,1512331170,2017-12-03T20:03:00,1.988,3273.42,25.23,23.97,27.01,828.96,832.94,140.333328,15.41,0.9703,264,0,12.661,1.92889,3.72,33245,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,822,229,31,2,1,0
27:15:19,1512331200,2017-12-03T20:03:30,2.009,3274.42,25.25,23.99,27.05,828.83,832.80,138.783340,15.13,0.9701,264,0,12.663,1.94919,3.69,33239,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,762,228,40,6,1,0
27:15:49,1512331230,2017-12-03T20:04:00,2.010,3275.42,25.27,24.02,27.08,828.87,832.79,137.733337,15.00,0.9700,264,0,12.661,1.95008,3.69,33234,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,762,228,40,6,1,0
27:16:19,1512331260,2017-12-03T20:04:30,2.009,3276.43,25.30,24.04,27.07,828.92,832.91,139.050003,15.26,0.9700,264,0,12.663,1.94890,3.72,33228,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,717,215,38,4,1,0
27:16:49,1512331290,2017-12-03T20:04:59,2.011,3277.43,25.32,24.06,27.11,829.02,833.01,139.533340,14.80,0.9702,264,0,12.661,1.95096,3.71,33223,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,717,215,38,4,1,0
27:17:19,1512331320,2017-12-03T20:05:29,1.986,3278.43,25.34,24.07,27.08,829.07,833.03,138.899994,14.51,0.9702,263,0,12.662,1.92654,3.71,33218,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,729,207,34,1,1,0
27:17:49,1512331350,2017-12-03T20:05:59,2.015,3279.44,25.36,24.06,27.09,829.04,833.00,140.466660,15.58,0.9699,264,0,12.680,1.95392,3.72,33213,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,729,207,34,1,1,0
27:18:19,1512331380,2017-12-03T20:06:30,2.011,3280.44,25.37,24.05,27.16,829.01,833.07,139.366669,14.18,0.9702,264,0,12.662,1.95126,3.72,33208,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,813,233,34,3,1,0
27:18:49,1512331410,2017-12-03T20:07:00,1.986,3281.44,25.38,24.06,27.15,828.88,832.96,139.550003,14.25,0.9700,263,0,12.662,1.92683,3.72,33203,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,813,233,34,3,1,0
27:19:19,1512331440,2017-12-03T20:07:30,2.013,3282.44,25.38,24.04,27.16,828.96,833.02,139.750000,14.18,0.9701,264,0,12.680,1.95303,3.72,33198,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,804,228,32,4,2,0
27:19:49,1512331470,2017-12-03T20:08:00,2.013,3283.44,25.38,24.02,27.11,828.90,833.07,137.733337,15.04,0.9700,264,0,12.661,1.95244,3.72,33192,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,804,228,32,4,2,0
27:20:19,1512331500,2017-12-03T20:08:30,2.011,3284.44,25.37,24.01,27.09,828.96,833.10,138.600006,14.68,0.9701,264,0,12.661,1.95096,3.72,33187,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,927,269,42,1,0,0
27:20:49,1512331530,2017-12-03T20:09:00,2.012,3285.45,25.36,23.99,27.13,828.99,833.11,138.766663,15.05,0.9701,264,0,12.662,1.95185,3.71,33182,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,927,269,42,1,0,0
27:21:19,1512331560,2017-12-03T20:09:29,1.985,3286.45,25.37,23.98,27.11,828.96,833.10,139.449997,15.01,0.9701,263,0,12.662,1.92566,3.71,33177,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,822,228,39,2,1,0
27:21:49,1512331590,2017-12-03T20:09:59,2.012,3287.45,25.35,23.99,27.15,828.93,833.00,140.350006,14.76,0.9701,263,0,12.678,1.95215,3.71,33172,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,822,228,39,2,1,0
27:22:19,1512331620,2017-12-03T20:10:30,2.014,3288.46,25.35,24.00,27.15,828.85,833.00,138.649994,14.16,0.9701,264,0,12.678,1.95392,3.71,33166,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,753,205,29,2,1,0
27:22:49,1512331650,2017-12-03T20:11:00,1.987,3289.46,25.35,24.00,27.08,828.83,832.92,138.683334,14.02,0.9701,264,0,12.661,1.92801,3.72,33161,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,753,205,29,2,1,0
27:23:19,1512331680,2017-12-03T20:11:30,2.009,3290.46,25.34,24.02,27.09,828.80,832.90,138.766663,14.23,0.9700,264,0,12.661,1.94860,3.72,33156,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,711,206,31,1,0,0
27:23:49,1512331710,2017-12-03T20:12:00,2.008,3291.46,25.35,24.03,27.09,828.88,832.92,139.116669,14.57,0.9700,264,0,12.661,1.94772,3.72,33151,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,711,206,31,1,0,0
27:24:19,1512331740,2017-12-03T20:12:30,2.008,3292.46,25.36,24.04,27.09,828.93,833.00,139.250000,14.52,0.9701,264,0,12.661,1.94742,3.72,33146,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,777,233,46,3,0,0
27:24:49,1512331770,2017-12-03T20:13:00,2.011,3293.46,25.35,24.05,27.08,828.83,832.89,139.250000,14.83,0.9699,264,0,12.662,1.95067,3.71,33141,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,777,233,46,3,0,0
27:25:19,1512331800,2017-12-03T20:13:29,1.998,3294.46,25.35,24.08,27.08,828.72,832.73,139.050003,14.83,0.9697,264,0,12.665,1.93711,3.71,33136,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,735,205,32,2,0,0
27:25:49,1512331830,2017-12-03T20:13:59,2.012,3295.47,25.37,24.09,27.11,828.69,832.75,138.800003,14.80,0.9697,264,0,12.663,1.95096,3.72,33131,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,735,205,32,2,0,0
27:26:19,1512331860,2017-12-03T20:14:29,2.012,3296.47,25.37,24.11,27.13,828.72,832.77,138.966660,14.72,0.9697,264,0,12.663,1.95067,3.71,33126,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,822,244,36,0,0,0
27:26:49,1512331890,2017-12-03T20:15:00,1.988,3297.47,25.38,24.11,27.13,828.82,832.80,139.300003,14.78,0.9697,264,0,12.663,1.92801,3.71,33121,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,822,244,36,0,0,0
27:27:19,1512331920,2017-12-03T20:15:30,2.011,3298.47,25.38,24.13,27.09,828.72,832.77,139.366669,14.58,0.9697,264,0,12.665,1.95008,3.71,33116,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,657,193,37,3,1,0
27:27:49,1512331950,2017-12-03T20:16:00,2.011,3299.48,25.39,24.13,27.11,828.84,832.77,139.366669,14.67,0.9697,264,0,12.663,1.94978,3.71,33111,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,657,193,37,3,1,0
27:28:19,1512331980,2017-12-03T20:16:30,1.993,3300.48,25.39,24.13,27.11,828.90,832.82,139.316666,14.67,0.9697,264,0,12.665,1.93300,3.71,33105,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,858,230,38,2,1,1
27:28:49,1512332010,2017-12-03T20:17:00,2.013,3301.48,25.40,24.14,27.13,828.90,832.85,140.016663,14.36,0.9698,265,0,12.666,1.95244,3.71,33100,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,858,230,38,2,1,1
27:29:19,1512332040,2017-12-03T20:17:30,2.008,3302.48,25.40,24.13,27.09,828.95,832.88,138.850006,15.38,0.9697,265,0,12.647,1.94713,3.71,33094,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,603,171,15,2,1,0
27:29:49,1512332070,2017-12-03T20:18:00,2.006,3303.48,25.40,24.14,27.13,828.79,832.85,139.633331,14.74,0.9697,265,0,12.647,1.94536,3.71,33089,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,603,171,15,2,1,0
27:30:19,1512332100,2017-12-03T20:18:29,2.008,3304.48,25.41,24.14,27.15,828.70,832.73,138.816666,15.87,0.9694,265,0,12.647,1.94683,3.70,33083,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,840,236,38,4,2,0
27:30:49,1512332130,2017-12-03T20:18:59,1.983,3305.48,25.39,24.13,27.11,828.74,832.69,140.116669,15.78,0.9694,264,0,12.645,1.92273,3.70,33078,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,840,236,38,4,2,0
27:31:19,1512332160,2017-12-03T20:19:29,2.016,3306.49,25.40,24.13,27.09,828.68,832.74,137.550003,14.53,0.9696,265,0,12.663,1.95481,3.71,33072,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,774,221,41,6,1,0
27:31:49,1512332190,2017-12-03T20:20:00,2.008,3307.49,25.37,24.13,27.07,828.69,832.69,139.533340,14.34,0.9697,265,0,12.647,1.94713,3.71,33067,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,774,221,41,6,1,0
27:32:19,1512332220,2017-12-03T20:20:30,1.983,3308.49,25.36,24.11,27.08,828.77,832.70,139.149994,14.24,0.9697,264,0,12.647,1.92332,3.71,33062,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,957,280,46,2,0,0
27:32:49,1512332250,2017-12-03T20:21:00,2.012,3309.49,25.36,24.11,27.05,828.72,832.73,138.516663,14.78,0.9697,264,0,12.662,1.95067,3.71,33056,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,957,280,46,2,0,0
27:33:19,1512332280,2017-12-03T20:21:30,2.013,3310.49,25.34,24.09,27.08,828.72,832.65,138.716660,14.95,0.9697,265,0,12.662,1.95215,3.71,33051,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,720,204,43,2,2,0
27:33:49,1512332310,2017-12-03T20:22:00,2.007,3311.49,25.33,24.07,27.07,828.68,832.66,139.283340,14.59,0.9698,265,0,12.646,1.94654,3.71,33045,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,720,204,43,2,2,0
27:34:19,1512332340,2017-12-03T20:22:30,2.008,3312.49,25.30,24.05,27.03,828.73,832.72,138.533340,14.53,0.9699,265,0,12.646,1.94772,3.70,33040,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,732,222,32,3,1,0
27:34:49,1512332370,2017-12-03T20:22:59,1.981,3313.49,25.28,24.02,27.00,828.76,832.73,139.300003,14.47,0.9700,264,0,12.646,1.92156,3.71,33034,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,732,222,32,3,1,0
27:35:19,1512332400,2017-12-03T20:23:29,2.008,3314.49,25.26,24.00,26.99,828.77,832.71,139.716660,14.64,0.9700,264,0,12.661,1.94772,3.71,33029,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,624,180,21,5,1,0
27:35:49,1512332430,2017-12-03T20:23:59,2.010,3315.49,25.23,23.99,26.99,828.65,832.64,138.566666,14.15,0.9701,264,0,12.662,1.94978,3.70,33023,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,624,180,21,5,1,0
27:36:19,1512332460,2017-12-03T20:24:30,1.984,3316.49,25.21,23.98,26.92,828.52,832.54,139.750000,15.43,0.9699,263,0,12.662,1.92449,3.70,33018,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,621,172,20,1,1,0
27:36:49,1512332490,2017-12-03T20:25:00,2.014,3317.49,25.20,23.97,26.91,828.60,832.63,139.399994,15.12,0.9701,264,0,12.679,1.95392,3.71,33012,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,621,172,20,1,1,0
27:37:19,1512332520,2017-12-03T20:25:30,1.983,3318.49,25.18,23.95,26.89,828.73,832.63,139.300003,14.79,0.9702,263,0,12.660,1.92361,3.71,33007,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,726,215,24,2,2,0
27:37:49,1512332550,2017-12-03T20:26:00,2.011,3319.50,25.15,23.95,26.87,828.74,832.65,137.550003,15.49,0.9702,263,0,12.676,1.95096,3.71,33001,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,726,215,24,2,2,0
27:38:19,1512332580,2017-12-03T20:26:30,2.012,3320.50,25.13,23.92,26.84,828.74,832.63,138.300003,15.42,0.9703,263,0,12.678,1.95244,3.70,32996,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,687,192,26,2,1,0
27:38:49,1512332610,2017-12-03T20:27:00,1.989,3321.50,25.10,23.92,26.85,828.81,832.61,139.050003,15.63,0.9703,263,0,12.678,1.93006,3.71,32991,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,687,192,26,2,1,0
27:39:19,1512332640,2017-12-03T20:27:30,2.009,3322.50,25.08,23.89,26.79,828.76,832.68,138.566666,15.73,0.9705,263,0,12.677,1.95008,3.71,32985,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,810,230,25,3,1,0
27:39:49,1512332670,2017-12-03T20:28:00,2.012,3323.50,25.05,23.85,26.76,828.79,832.58,139.100006,15.87,0.9704,263,0,12.679,1.95244,3.71,32980,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,810,230,25,3,1,0
27:40:19,1512332700,2017-12-03T20:28:30,2.011,3324.50,25.02,23.83,26.76,828.72,832.56,139.116669,16.04,0.9705,263,0,12.677,1.95126,3.71,32974,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,825,234,32,7,1,0
27:40:49,1512332730,2017-12-03T20:28:59,2.010,3325.50,24.98,23.81,26.71,828.65,832.47,137.750000,16.01,0.9705,263,0,12.674,1.95096,3.71,32969,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,825,234,32,7,1,0
27:41:19,1512332760,2017-12-03T20:29:29,1.986,3326.51,24.94,23.78,26.66,828.58,832.43,136.600006,15.66,0.9706,262,0,12.677,1.92801,3.71,32964,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,741,208,33,9,3,1
27:41:49,1512332790,2017-12-03T20:29:59,2.010,3327.51,24.89,23.74,26.63,828.62,832.43,138.483337,15.99,0.9708,262,0,12.692,1.95126,3.71,32958,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,741,208,33,9,3,1
27:42:19,1512332820,2017-12-03T20:30:30,2.014,3328.51,24.85,23.70,26.59,828.60,832.55,136.716660,15.88,0.9711,263,0,12.691,1.95540,3.70,32952,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,846,251,47,4,0,0
27:42:49,1512332850,2017-12-03T20:31:00,1.983,3329.51,24.78,23.64,26.53,828.67,832.52,137.233337,16.17,0.9712,262,0,12.670,1.92595,3.71,32947,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,846,251,47,4,0,0
27:43:19,1512332880,2017-12-03T20:31:30,2.011,3330.51,24.74,23.58,26.50,828.65,832.43,136.550003,16.05,0.9713,262,0,12.689,1.95362,3.70,32941,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,795,241,40,8,0,0
27:43:49,1512332910,2017-12-03T20:32:00,2.007,3331.51,24.67,23.51,26.42,828.51,832.40,138.850006,15.88,0.9715,262,0,12.687,1.95008,3.70,32936,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,795,241,40,8,0,0
27:44:19,1512332940,2017-12-03T20:32:30,2.006,3332.51,24.61,23.45,26.39,828.57,832.37,137.183334,16.11,0.9716,262,0,12.689,1.94949,3.70,32930,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,876,253,44,4,1,0
27:44:49,1512332970,2017-12-03T20:33:00,2.007,3333.51,24.54,23.40,26.32,828.56,832.40,137.366669,16.58,0.9718,262,0,12.684,1.95096,3.70,32924,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,876,253,44,4,1,0
27:45:19,1512333000,2017-12-03T20:33:29,1.978,3334.51,24.47,23.33,26.25,828.53,832.40,136.300003,16.04,0.9722,261,0,12.684,1.92303,3.70,32919,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,909,265,53,5,1,0
27:45:49,1512333030,2017-12-03T20:33:59,2.006,3335.51,24.40,23.27,26.15,828.59,832.40,137.333328,16.13,0.9724,261,0,12.701,1.95096,3.69,32913,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,909,265,53,5,1,0
27:46:19,1512333060,2017-12-03T20:33:59,2.003,3336.51,24.34,23.18,26.09,828.64,832.45,138.350006,16.46,0.9726,261,0,12.700,1.94801,3.69,32907,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,753,232,41,1,0,0
27:46:49,1512333090,2017-12-03T20:35:00,1.972,3337.51,24.27,23.13,26.07,828.55,832.34,138.633331,16.40,0.9727,259,0,12.699,1.91835,3.70,32901,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,753,232,41,1,0,0
27:47:19,1512333120,2017-12-03T20:35:30,2.010,3338.51,24.21,23.08,25.97,828.43,832.26,138.233337,16.63,0.9728,259,0,12.733,1.95569,3.70,32895,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,795,228,39,4,3,0
27:47:49,1512333150,2017-12-03T20:36:00,2.006,3339.51,24.13,23.02,25.92,828.39,832.23,138.649994,16.81,0.9730,259,0,12.729,1.95185,3.69,32889,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,795,228,39,4,3,0
27:48:19,1512333180,2017-12-03T20:36:30,2.009,3340.51,24.08,22.97,25.87,828.46,832.23,136.466660,16.66,0.9732,259,0,12.730,1.95510,3.70,32883,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,648,193,17,0,0,0
27:48:49,1512333210,2017-12-03T20:37:00,2.006,3341.51,24.02,22.89,25.79,828.47,832.25,138.283340,16.65,0.9734,259,0,12.728,1.95274,3.70,32876,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,648,193,17,0,0,0
27:49:19,1512333240,2017-12-03T20:37:29,1.978,3342.51,23.95,22.85,25.73,828.41,832.20,138.333328,16.54,0.9736,258,0,12.728,1.92537,3.70,32870,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,828,226,36,2,1,0
27:49:49,1512333270,2017-12-03T20:37:59,2.007,3343.51,23.90,22.78,25.65,828.50,832.24,138.833328,16.79,0.9738,258,0,12.746,1.95481,3.70,32864,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,828,226,36,2,1,0
27:50:19,1512333300,2017-12-03T20:38:29,2.005,3344.51,23.82,22.73,25.59,828.42,832.17,138.083328,17.02,0.9740,258,0,12.745,1.95244,3.70,32857,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,999,268,48,4,2,0
27:50:49,1512333330,2017-12-03T20:39:00,1.975,3345.51,23.77,22.68,25.51,828.48,832.13,138.399994,17.04,0.9741,257,0,12.741,1.92420,3.69,32851,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,999,268,48,4,2,0
27:51:19,1512333360,2017-12-03T20:39:30,2.006,3346.51,23.72,22.62,25.50,828.41,832.18,139.016663,17.32,0.9743,257,0,12.758,1.95451,3.69,32844,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,939,262,46,3,0,0
27:51:49,1512333390,2017-12-03T20:40:00,2.005,3347.51,23.65,22.55,25.43,828.42,832.24,138.550003,18.42,0.9745,257,0,12.757,1.95392,3.69,32838,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,939,262,46,3,0,0
27:52:19,1512333420,2017-12-03T20:40:30,1.998,3348.51,23.59,22.49,25.33,828.47,832.21,138.866669,17.22,0.9748,257,0,12.757,1.94742,3.69,32831,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,687,207,45,3,0,0
27:52:49,1512333450,2017-12-03T20:41:00,2.004,3349.51,23.52,22.45,25.32,828.43,832.28,139.383331,17.12,0.9751,257,0,12.758,1.95392,3.69,32825,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,687,207,45,3,0,0
27:53:19,1512333480,2017-12-03T20:41:30,2.003,3350.51,23.46,22.38,25.19,828.47,832.17,138.366669,17.40,0.9752,257,0,12.757,1.95333,3.69,32819,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,849,238,40,4,2,0
27:53:49,1512333510,2017-12-03T20:42:00,1.998,3351.51,23.39,22.33,25.14,828.49,832.15,138.350006,17.08,0.9754,257,0,12.756,1.94919,3.69,32812,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,849,238,40,4,2,0
27:54:19,1512333540,2017-12-03T20:42:29,1.999,3352.50,23.34,22.25,25.09,828.34,832.06,138.416672,17.31,0.9754,257,0,12.753,1.94978,3.69,32806,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1038,304,55,4,1,0
27:54:49,1512333570,2017-12-03T20:42:59,1.969,3353.50,23.26,22.18,25.01,828.25,831.98,138.766663,17.19,0.9756,255,0,12.751,1.92098,3.69,32800,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1038,304,55,4,1,0
27:55:19,1512333600,2017-12-03T20:43:30,2.007,3354.50,23.20,22.11,24.97,828.21,831.96,137.750000,17.72,0.9758,255,0,12.786,1.95806,3.68,32793,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,942,274,55,4,2,0
27:55:49,1512333630,2017-12-03T20:44:00,2.003,3355.50,23.14,22.05,24.89,828.28,832.03,137.583328,17.76,0.9760,255,0,12.784,1.95510,3.68,32787,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,942,274,55,4,2,0
27:56:19,1512333660,2017-12-03T20:44:30,1.973,3356.50,23.07,21.99,24.82,828.17,831.98,138.916672,17.66,0.9762,253,0,12.785,1.92566,3.69,32780,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,972,291,50,2,1,0
27:56:49,1512333690,2017-12-03T20:45:00,2.007,3357.50,23.01,21.95,24.72,828.34,831.97,138.816666,17.57,0.9764,253,0,12.817,1.95954,3.69,32774,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,972,291,50,2,1,0
27:57:19,1512333720,2017-12-03T20:45:30,2.011,3358.50,22.94,21.89,24.72,828.22,832.00,137.550003,17.89,0.9767,253,0,12.818,1.96369,3.68,32767,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,981,287,37,5,1,0
27:57:49,1512333750,2017-12-03T20:46:00,2.005,3359.50,22.89,21.83,24.61,828.23,831.99,138.883331,18.02,0.9768,253,0,12.817,1.95866,3.69,32760,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,981,287,37,5,1,0
27:58:19,1512333780,2017-12-03T20:46:29,2.003,3360.50,22.82,21.77,24.55,828.25,831.94,138.683334,17.76,0.9770,253,0,12.816,1.95747,3.69,32754,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,933,237,39,6,3,0
27:58:49,1512333810,2017-12-03T20:46:59,1.975,3361.50,22.75,21.72,24.53,828.29,832.00,136.250000,17.87,0.9773,252,0,12.814,1.92976,3.69,32747,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,933,237,39,6,3,0
27:59:19,1512333840,2017-12-03T20:47:29,2.002,3362.50,22.69,21.65,24.42,828.26,831.99,139.899994,17.82,0.9775,252,0,12.829,1.95658,3.69,32741,,,,,,,,,,,,,,,,,,4,4,6,4,4,6,801,226,24,4,2,0
27:59:49,1512333870,2017-12-03T20:48:00,2.005,3363.50,22.62,21.59,24.33,828.27,832.02,137.033340,17.64,0.9778,252,0,12.829,1.96102,3.69,32734,,,,,,,,,,,,,,,,,,4,4,6,4,4,6,801,226,24,4,2,0
28:00:19,1512333900,2017-12-03T20:48:30,1.971,3364.50,22.54,21.52,24.28,828.26,832.02,137.633331,17.65,0.9781,250,0,12.830,1.92771,3.69,32727,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,648,189,36,0,0,0
28:00:49,1512333930,2017-12-03T20:49:00,2.007,3365.50,22.46,21.46,24.19,828.28,831.98,138.766663,18.03,0.9783,250,0,12.864,1.96369,3.68,32721,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,648,189,36,0,0,0
28:01:19,1512333960,2017-12-03T20:49:30,2.006,3366.50,22.39,21.39,24.17,828.32,831.98,139.300003,18.08,0.9785,250,0,12.863,1.96251,3.68,32714,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,825,216,31,5,2,0
28:01:49,1512333990,2017-12-03T20:50:00,2.005,3367.50,22.32,21.33,24.09,828.34,832.00,139.883331,18.18,0.9788,250,0,12.861,1.96251,3.69,32707,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,825,216,31,5,2,0
28:02:19,1512334020,2017-12-03T20:50:30,2.005,3368.50,22.24,21.24,23.98,828.33,831.96,137.683334,18.24,0.9790,250,0,12.859,1.96280,3.69,32701,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,906,260,45,4,2,0
28:02:49,1512334050,2017-12-03T20:50:59,1.973,3369.50,22.17,21.17,23.94,828.38,831.98,138.583328,18.50,0.9792,248,0,12.859,1.93211,3.69,32694,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,906,260,45,4,2,0
28:03:19,1512334080,2017-12-03T20:51:29,2.010,3370.50,22.10,21.10,23.86,828.36,831.90,137.733337,18.68,0.9793,248,0,12.890,1.96874,3.69,32687,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,996,280,50,1,0,0
28:03:49,1512334110,2017-12-03T20:51:59,2.008,3371.50,22.03,21.04,23.78,828.25,831.82,137.383331,18.27,0.9795,248,0,12.892,1.96696,3.69,32681,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,996,280,50,1,0,0
28:04:19,1512334140,2017-12-03T20:52:30,1.974,3372.50,21.94,20.99,23.68,828.24,831.83,139.100006,18.72,0.9798,246,0,12.888,1.93388,3.69,32674,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,885,257,38,5,1,0
28:04:49,1512334170,2017-12-03T20:53:00,2.011,3373.50,21.89,20.91,23.66,828.10,831.77,140.600006,18.85,0.9799,246,0,12.933,1.97082,3.68,32667,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,885,257,38,5,1,0
28:05:19,1512334200,2017-12-03T20:53:30,2.013,3374.50,21.82,20.86,23.58,828.19,831.72,139.649994,19.11,0.9801,247,0,12.935,1.97290,3.68,32661,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,978,279,43,6,2,0
28:05:49,1512334230,2017-12-03T20:54:00,2.005,3375.50,21.77,20.82,23.50,828.12,831.73,139.833328,18.68,0.9803,247,0,12.915,1.96547,3.69,32654,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,978,279,43,6,2,0
28:06:19,1512334260,2017-12-03T20:54:30,2.008,3376.50,21.72,20.79,23.46,828.14,831.73,138.850006,18.89,0.9804,247,0,12.915,1.96874,3.68,32647,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,981,271,43,9,1,0
28:06:49,1512334290,2017-12-03T20:55:00,1.996,3377.50,21.67,20.73,23.38,828.15,831.72,138.983337,18.92,0.9806,247,0,12.912,1.95688,3.68,32641,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,981,271,43,9,1,0
28:07:19,1512334320,2017-12-03T20:55:29,2.004,3378.50,21.61,20.70,23.35,828.11,831.64,138.816666,18.98,0.9807,247,0,12.913,1.96547,3.69,32634,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,930,279,50,6,3,0
28:07:49,1512334350,2017-12-03T20:55:59,2.004,3379.50,21.57,20.66,23.28,828.14,831.65,139.199997,18.89,0.9809,247,0,12.913,1.96607,3.69,32627,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,930,279,50,6,3,0
28:08:19,1512334380,2017-12-03T20:56:30,1.970,3380.50,21.53,20.63,23.24,828.05,831.61,138.883331,18.99,0.9809,245,0,12.911,1.93270,3.68,32621,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1152,358,70,3,2,0
28:08:49,1512334410,2017-12-03T20:57:00,2.008,3381.50,21.49,20.57,23.18,828.11,831.57,139.083328,18.97,0.9810,245,0,12.949,1.96993,3.68,32614,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1152,358,70,3,2,0
28:09:19,1512334440,2017-12-03T20:57:30,2.009,3382.50,21.44,20.54,23.16,828.15,831.57,139.766663,18.89,0.9812,245,0,12.949,1.97112,3.68,32607,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1152,358,70,3,2,0
28:09:49,1512334470,2017-12-03T20:58:00,1.985,3383.50,21.41,20.50,23.12,828.16,831.66,139.699997,19.16,0.9814,244,0,12.945,1.94772,3.68,32600,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,999,286,42,5,0,0
28:10:19,1512334500,2017-12-03T20:58:30,2.014,3384.51,21.37,20.47,23.08,828.11,831.67,139.583328,19.00,0.9816,245,0,12.965,1.97647,3.68,32594,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,999,286,42,5,0,0
28:10:49,1512334530,2017-12-03T20:59:00,2.006,3385.51,21.33,20.43,23.06,828.04,831.56,139.199997,19.28,0.9815,245,0,12.944,1.96934,3.68,32587,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,846,242,54,1,0,0
28:11:19,1512334560,2017-12-03T20:59:30,2.005,3386.51,21.30,20.40,23.02,828.05,831.57,139.816666,19.32,0.9817,245,0,12.944,1.96844,3.68,32581,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,846,242,54,1,0,0
28:11:49,1512334590,2017-12-03T20:59:59,2.005,3387.51,21.26,20.35,22.98,828.01,831.53,138.983337,19.27,0.9817,245,0,12.944,1.96815,3.68,32574,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1086,320,35,2,0,0
28:12:19,1512334620,2017-12-03T21:00:29,1.971,3388.51,21.24,20.32,22.94,828.04,831.59,139.250000,19.24,0.9819,243,0,12.944,1.93505,3.68,32567,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1086,320,35,2,0,0
28:12:49,1512334650,2017-12-03T21:00:59,2.011,3389.51,21.20,20.29,22.91,827.99,831.61,138.550003,19.33,0.9820,243,0,12.981,1.97499,3.68,32561,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1059,311,65,7,3,0
28:13:19,1512334680,2017-12-03T21:01:30,2.012,3390.51,21.17,20.25,22.90,828.05,831.60,139.916672,19.60,0.9821,243,0,12.979,1.97558,3.69,32554,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1059,311,65,7,3,0
28:13:49,1512334710,2017-12-03T21:02:00,1.979,3391.51,21.16,20.23,22.86,828.03,831.66,139.883331,20.05,0.9822,242,0,12.978,1.94388,3.69,32548,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,846,242,25,4,2,0
28:14:19,1512334740,2017-12-03T21:02:30,2.016,3392.51,21.13,20.20,22.82,828.06,831.64,140.500000,20.23,0.9822,243,0,12.998,1.97975,3.68,32542,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,846,242,25,4,2,0
28:14:49,1512334770,2017-12-03T21:03:00,2.011,3393.51,21.12,20.19,22.83,828.12,831.67,140.333328,20.17,0.9823,243,0,12.978,1.97528,3.68,32535,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,987,280,43,2,2,0
28:15:19,1512334800,2017-12-03T21:03:30,2.011,3394.51,21.10,20.16,22.75,827.99,831.65,139.216660,19.85,0.9824,243,0,12.977,1.97588,3.69,32529,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,987,280,43,2,2,0
28:15:49,1512334830,2017-12-03T21:03:59,2.010,3395.51,21.08,20.16,22.76,828.02,831.60,139.149994,20.16,0.9824,243,0,12.977,1.97499,3.68,32524,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,978,282,50,5,3,1
28:16:19,1512334860,2017-12-03T21:04:29,1.979,3396.51,21.07,20.14,22.75,827.97,831.61,139.266663,20.04,0.9824,242,0,12.976,1.94418,3.68,32518,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,978,282,50,5,3,1
28:16:49,1512334890,2017-12-03T21:04:59,2.014,3397.52,21.06,20.13,22.74,828.00,831.48,139.483337,20.10,0.9823,243,0,12.995,1.97796,3.69,32512,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,876,259,55,3,1,0
28:17:19,1512334920,2017-12-03T21:05:30,2.010,3398.52,21.06,20.15,22.76,828.00,831.48,139.866669,20.41,0.9823,243,0,12.977,1.97469,3.67,32506,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,876,259,55,3,1,0
28:17:49,1512334950,2017-12-03T21:06:00,1.977,3399.52,21.08,20.19,22.76,827.92,831.47,140.066666,20.32,0.9822,242,0,12.976,1.94211,3.70,32501,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1062,289,58,3,2,0
28:18:19,1512334980,2017-12-03T21:06:30,2.016,3400.52,21.12,20.22,22.82,827.96,831.43,140.350006,19.94,0.9820,243,0,12.998,1.97975,3.67,32495,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1062,289,58,3,2,0
28:18:49,1512335010,2017-12-03T21:07:00,2.012,3401.52,21.16,20.26,22.83,827.90,831.36,139.316666,20.23,0.9818,243,0,12.980,1.97528,3.71,32492,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1062,312,42,2,1,0
28:19:19,1512335040,2017-12-03T21:07:30,2.016,3402.53,21.21,20.33,22.88,827.89,831.36,140.766663,19.79,0.9817,244,0,12.980,1.97916,3.71,32488,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1062,312,42,2,1,0
28:19:49,1512335070,2017-12-03T21:08:00,2.013,3403.53,21.28,20.37,22.93,827.82,831.44,139.233337,20.36,0.9815,245,0,12.963,1.97558,3.70,32485,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1041,311,45,2,1,0
28:20:19,1512335100,2017-12-03T21:08:29,1.976,3404.53,21.34,20.42,23.00,827.86,831.45,140.550003,19.82,0.9813,244,0,12.944,1.93946,3.67,32478,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1041,311,45,2,1,0
28:20:49,1512335130,2017-12-03T21:08:59,2.014,3405.53,21.43,20.48,23.09,827.88,831.47,140.333328,20.10,0.9810,245,0,12.964,1.97558,3.70,32473,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,762,234,46,3,2,0
28:21:19,1512335160,2017-12-03T21:09:29,2.017,3406.53,21.53,20.54,23.17,827.84,831.51,140.100006,19.70,0.9807,246,0,12.949,1.97796,3.72,32468,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,762,234,46,3,2,0
28:21:49,1512335190,2017-12-03T21:10:00,1.984,3407.54,21.63,20.63,23.33,827.87,831.52,140.616669,19.50,0.9804,245,0,12.931,1.94536,3.72,32466,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,912,258,36,5,0,0
28:22:19,1512335220,2017-12-03T21:10:30,2.016,3408.54,21.75,20.71,23.42,827.78,831.53,141.116669,19.95,0.9800,246,0,12.952,1.97558,3.71,32463,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,912,258,36,5,0,0
28:22:49,1512335250,2017-12-03T21:11:00,2.017,3409.55,21.86,20.80,23.52,827.71,831.51,140.899994,19.36,0.9796,247,0,12.933,1.97588,3.71,32460,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1083,328,43,4,1,0
28:23:19,1512335280,2017-12-03T21:11:30,2.017,3410.55,21.98,20.87,23.64,827.78,831.68,140.383331,19.47,0.9794,248,0,12.915,1.97499,3.71,32456,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1083,328,43,4,1,0
28:23:49,1512335310,2017-12-03T21:12:00,2.011,3411.55,22.10,20.94,23.77,827.83,831.63,140.699997,19.63,0.9789,248,0,12.889,1.96904,3.67,32450,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,948,278,61,4,2,0
28:24:19,1512335340,2017-12-03T21:12:29,1.986,3412.55,22.24,21.01,23.88,827.70,831.69,139.616669,18.66,0.9786,247,0,12.893,1.94359,3.67,32443,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,948,278,61,4,2,0
28:24:49,1512335370,2017-12-03T21:12:59,2.024,3413.56,22.37,21.08,24.00,827.77,831.77,140.766663,18.64,0.9783,248,0,12.919,1.98005,3.70,32436,,,,,,,,,,,,,,,,,,3,6,10,3,6,10,1017,291,55,13,3,0
28:25:19,1512335400,2017-12-03T21:13:29,2.018,3414.57,22.51,21.16,24.16,827.71,831.84,140.199997,18.54,0.9779,249,0,12.893,1.97290,3.67,32430,,,,,,,,,,,,,,,,,,3,6,10,3,6,10,1017,291,55,13,3,0
28:25:49,1512335430,2017-12-03T21:14:00,1.985,3415.58,22.63,21.23,24.25,827.82,831.96,140.366669,18.20,0.9777,248,0,12.875,1.94035,3.67,32424,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,849,251,37,3,1,0
28:26:19,1512335460,2017-12-03T21:14:30,2.025,3416.58,22.75,21.30,24.36,827.79,831.92,141.233337,18.39,0.9772,249,0,12.894,1.97856,3.67,32417,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,849,251,37,3,1,0
28:26:49,1512335490,2017-12-03T21:15:00,2.022,3417.59,22.89,21.37,24.55,827.70,832.02,141.500000,18.69,0.9768,250,0,12.877,1.97469,3.67,32409,,,,,,,,,,,,,,,,,,3,7,7,3,7,7,927,277,44,5,0,0
28:27:19,1512335520,2017-12-03T21:15:30,2.020,3418.60,23.00,21.44,24.64,827.68,831.98,141.316666,18.91,0.9763,251,0,12.864,1.97231,3.67,32402,,,,,,,,,,,,,,,,,,3,7,7,3,7,7,927,277,44,5,0,0
28:27:49,1512335550,2017-12-03T21:16:00,2.018,3419.61,23.12,21.53,24.74,827.65,831.98,140.983337,17.88,0.9760,252,0,12.847,1.96934,3.67,32394,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,978,271,45,3,1,0
28:28:19,1512335580,2017-12-03T21:16:29,1.996,3420.61,23.24,21.61,24.90,827.67,832.02,140.699997,18.10,0.9756,252,0,12.830,1.94713,3.67,32387,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,978,271,45,3,1,0
28:28:49,1512335610,2017-12-03T21:16:59,2.019,3421.62,23.36,21.69,25.00,827.65,832.14,141.733337,17.72,0.9754,253,0,12.831,1.96934,3.67,32380,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,978,271,45,3,1,0
28:29:19,1512335640,2017-12-03T21:17:29,2.017,3422.63,23.50,21.79,25.11,827.74,832.24,140.916672,17.22,0.9751,254,0,12.816,1.96666,3.66,32372,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,909,262,33,2,0,0
28:29:49,1512335670,2017-12-03T21:17:59,1.991,3423.63,23.61,21.86,25.24,827.67,832.23,140.149994,16.67,0.9748,254,0,12.801,1.94123,3.70,32367,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,909,262,33,2,0,0
28:30:19,1512335700,2017-12-03T21:18:30,2.021,3424.64,23.73,21.95,25.35,827.69,832.28,139.616669,17.23,0.9744,255,0,12.801,1.96934,3.71,32364,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1116,327,48,3,1,0
28:30:49,1512335730,2017-12-03T21:19:00,2.019,3425.64,23.85,22.05,25.48,827.77,832.45,138.233337,16.69,0.9742,256,0,12.785,1.96726,3.71,32361,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1116,327,48,3,1,0
28:31:19,1512335760,2017-12-03T21:19:30,2.005,3426.65,23.97,22.12,25.59,827.75,832.43,140.016663,15.98,0.9739,256,0,12.770,1.95244,3.71,32358,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,801,217,28,3,2,0
28:31:49,1512335790,2017-12-03T21:20:00,2.016,3427.65,24.08,22.18,25.66,827.67,832.37,139.383331,15.22,0.9736,257,0,12.771,1.96280,3.71,32354,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,801,217,28,3,2,0
28:32:19,1512335820,2017-12-03T21:20:30,2.016,3428.66,24.19,22.24,25.81,827.61,832.40,139.716660,15.58,0.9732,258,0,12.754,1.96191,3.71,32352,,,,,,,,,,,,,,,,,,4,7,10,4,7,10,1032,304,62,9,4,0
28:32:49,1512335850,2017-12-03T21:21:00,2.014,3429.66,24.30,22.32,25.90,827.69,832.52,139.516663,15.62,0.9729,259,0,12.738,1.95925,3.71,32349,,,,,,,,,,,,,,,,,,4,7,10,4,7,10,1032,304,62,9,4,0
28:33:19,1512335880,2017-12-03T21:21:29,2.012,3430.66,24.39,22.39,26.05,827.67,832.46,138.866669,15.73,0.9725,259,0,12.720,1.95658,3.70,32345,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,840,228,35,3,0,0
28:33:49,1512335910,2017-12-03T21:21:59,1.990,3431.66,24.51,22.48,26.15,827.64,832.57,139.666672,16.52,0.9722,259,0,12.722,1.93476,3.71,32342,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,840,228,35,3,0,0
28:34:19,1512335940,2017-12-03T21:22:29,2.013,3432.66,24.63,22.55,26.23,827.59,832.58,138.983337,14.75,0.9720,260,0,12.725,1.95658,3.71,32339,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,648,187,34,3,1,0
28:34:49,1512335970,2017-12-03T21:23:00,2.010,3433.67,24.74,22.65,26.39,827.58,832.64,139.366669,13.98,0.9718,260,0,12.710,1.95303,3.70,32336,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,648,187,34,3,1,0
28:35:19,1512336000,2017-12-03T21:23:30,1.992,3434.67,24.84,22.74,26.47,827.57,832.58,139.350006,13.85,0.9714,260,0,12.711,1.93476,3.71,32333,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,510,139,18,1,0,0
28:35:49,1512336030,2017-12-03T21:24:00,2.016,3435.67,24.96,22.84,26.58,827.59,832.61,139.116669,13.59,0.9711,261,0,12.711,1.95806,3.71,32331,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,510,139,18,1,0,0
28:36:19,1512336060,2017-12-03T21:24:30,2.017,3436.68,25.06,22.92,26.67,827.62,832.66,138.683334,13.86,0.9708,262,0,12.697,1.95806,3.72,32328,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,465,130,21,2,1,0
28:36:49,1512336090,2017-12-03T21:25:00,2.010,3437.68,25.18,23.00,26.81,827.64,832.74,139.449997,13.75,0.9705,262,0,12.682,1.95096,3.71,32325,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,465,130,21,2,1,0
28:37:19,1512336120,2017-12-03T21:25:30,2.014,3438.68,25.29,23.08,26.92,827.57,832.73,137.600006,13.10,0.9702,263,0,12.683,1.95392,3.67,32321,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,495,127,10,1,0,0
28:37:49,1512336150,2017-12-03T21:25:59,1.982,3439.68,25.38,23.14,27.01,827.52,832.77,140.616669,12.81,0.9700,262,0,12.663,1.92244,3.69,32315,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,495,127,10,1,0,0
28:38:19,1512336180,2017-12-03T21:26:29,2.017,3440.69,25.44,23.22,27.07,827.61,832.73,139.566666,12.92,0.9697,263,0,12.683,1.95629,3.68,32309,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,486,131,20,2,2,0
28:38:49,1512336210,2017-12-03T21:26:59,2.017,3441.69,25.52,23.29,27.16,827.43,832.64,137.833328,12.82,0.9693,264,0,12.668,1.95540,3.67,32303,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,486,131,20,2,2,0
28:39:19,1512336240,2017-12-03T21:27:30,1.984,3442.69,25.58,23.34,27.18,827.50,832.72,139.850006,13.27,0.9692,263,0,12.651,1.92244,3.68,32296,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,477,133,22,0,0,0
28:39:49,1512336270,2017-12-03T21:28:00,2.018,3443.70,25.63,23.40,27.27,827.54,832.76,138.600006,12.52,0.9692,264,0,12.669,1.95569,3.68,32290,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,477,133,22,0,0,0
28:40:19,1512336300,2017-12-03T21:28:30,2.011,3444.70,25.67,23.45,27.33,827.50,832.77,138.816666,13.06,0.9690,264,0,12.653,1.94890,3.68,32283,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,438,117,25,2,1,0
28:40:49,1512336330,2017-12-03T21:29:00,2.014,3445.70,25.70,23.51,27.31,827.66,832.73,138.583328,13.23,0.9688,265,0,12.653,1.95156,3.68,32277,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,438,117,25,2,1,0
28:41:19,1512336360,2017-12-03T21:29:30,2.008,3446.70,25.73,23.56,27.34,827.52,832.59,140.333328,12.26,0.9687,265,0,12.638,1.94536,3.68,32270,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,447,131,22,4,1,0
28:41:49,1512336390,2017-12-03T21:30:00,2.001,3447.70,25.74,23.63,27.37,827.49,832.60,138.666672,12.66,0.9686,265,0,12.639,1.93829,3.68,32263,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,447,131,22,4,1,0
28:42:19,1512336420,2017-12-03T21:30:29,2.012,3448.70,25.77,23.68,27.41,827.46,832.46,138.850006,12.87,0.9683,265,0,12.640,1.94801,3.68,32257,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,309,90,10,0,0,0
28:42:49,1512336450,2017-12-03T21:30:59,2.011,3449.70,25.77,23.74,27.39,827.43,832.40,137.483337,11.81,0.9684,265,0,12.642,1.94742,3.67,32250,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,309,90,10,0,0,0
28:43:19,1512336480,2017-12-03T21:31:29,1.980,3450.70,25.77,23.79,27.37,827.38,832.32,139.316666,10.88,0.9684,264,0,12.640,1.91747,3.68,32243,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,76,11,0,0,0
28:43:49,1512336510,2017-12-03T21:31:59,2.014,3451.71,25.77,23.82,27.39,827.51,832.40,139.500000,11.57,0.9684,265,0,12.659,1.95067,3.68,32237,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,76,11,0,0,0
28:44:19,1512336540,2017-12-03T21:32:30,2.012,3452.71,25.75,23.84,27.34,827.54,832.44,137.566666,11.40,0.9685,265,0,12.645,1.94860,3.67,32230,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,84,24,7,1,1,0
28:44:49,1512336570,2017-12-03T21:33:00,1.982,3453.71,25.73,23.88,27.33,827.52,832.29,139.649994,11.55,0.9684,264,0,12.644,1.91981,3.67,32223,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,84,24,7,1,1,0
28:45:19,1512336600,2017-12-03T21:33:30,2.009,3454.71,25.70,23.90,27.29,827.36,832.16,140.850006,11.42,0.9684,264,0,12.660,1.94595,3.67,32216,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,68,10,0,0,0
28:45:49,1512336630,2017-12-03T21:34:00,2.012,3455.72,25.69,23.92,27.29,827.37,832.03,139.449997,11.10,0.9683,264,0,12.660,1.94831,3.67,32209,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,68,10,0,0,0
28:46:19,1512336660,2017-12-03T21:34:30,2.015,3456.72,25.66,23.95,27.29,827.50,832.10,138.649994,11.01,0.9685,265,0,12.661,1.95126,3.67,32202,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,267,75,13,2,1,0
28:46:49,1512336690,2017-12-03T21:34:59,2.012,3457.72,25.63,23.96,27.23,827.46,831.97,137.883331,10.97,0.9685,265,0,12.646,1.94890,3.67,32196,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,267,75,13,2,1,0
28:47:19,1512336720,2017-12-03T21:35:29,1.981,3458.72,25.59,23.96,27.19,827.44,831.91,137.500000,10.90,0.9685,264,0,12.645,1.91893,3.67,32189,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,369,105,20,2,1,0
28:47:49,1512336750,2017-12-03T21:35:59,2.011,3459.72,25.56,23.96,27.13,827.45,831.90,139.316666,11.57,0.9685,264,0,12.660,1.94801,3.67,32182,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,369,105,20,2,1,0
28:48:19,1512336780,2017-12-03T21:36:29,2.010,3460.73,25.52,23.95,27.09,827.46,831.86,138.649994,10.95,0.9687,264,0,12.660,1.94742,3.66,32175,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,231,68,11,0,0,0
28:48:49,1512336810,2017-12-03T21:37:00,1.981,3461.73,25.48,23.95,27.08,827.47,831.84,138.183334,11.34,0.9688,263,0,12.661,1.91951,3.67,32168,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,231,68,11,0,0,0
28:49:19,1512336840,2017-12-03T21:37:30,2.013,3462.73,25.45,23.95,27.05,827.42,831.82,139.316666,11.04,0.9689,264,0,12.676,1.95037,3.67,32161,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,162,45,12,2,0,0
28:49:49,1512336870,2017-12-03T21:38:00,2.014,3463.73,25.40,23.94,26.99,827.43,831.71,137.716660,11.11,0.9689,265,0,12.660,1.95126,3.67,32154,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,162,45,12,2,0,0
28:50:19,1512336900,2017-12-03T21:38:30,2.008,3464.73,25.38,23.95,26.97,827.36,831.69,136.550003,10.73,0.9690,265,0,12.643,1.94536,3.67,32148,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,240,68,6,0,0,0
28:50:49,1512336930,2017-12-03T21:39:00,2.004,3465.73,25.35,23.93,26.89,827.45,831.67,138.366669,10.58,0.9691,265,0,12.643,1.94211,3.67,32141,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,240,68,6,0,0,0
28:51:19,1512336960,2017-12-03T21:39:29,1.982,3466.73,25.30,23.93,26.89,827.38,831.58,137.816666,11.22,0.9691,264,0,12.644,1.92068,3.67,32134,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,240,70,7,2,0,0
28:51:49,1512336990,2017-12-03T21:39:59,2.004,3467.73,25.26,23.92,26.84,827.49,831.50,138.933334,11.00,0.9691,264,0,12.660,1.94182,3.67,32127,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,240,70,7,2,0,0
28:52:19,1512337020,2017-12-03T21:40:29,2.006,3468.73,25.23,23.92,26.81,827.42,831.54,139.300003,11.23,0.9693,264,0,12.661,1.94477,3.66,32120,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,72,12,1,0,0
28:52:49,1512337050,2017-12-03T21:40:59,1.980,3469.73,25.20,23.92,26.76,827.43,831.46,137.033340,11.27,0.9693,263,0,12.659,1.91893,3.67,32113,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,72,12,1,0,0
28:53:19,1512337080,2017-12-03T21:41:30,2.009,3470.73,25.18,23.90,26.76,827.43,831.52,138.433334,10.66,0.9695,263,0,12.677,1.94742,3.67,32106,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,270,79,17,3,1,0
28:53:49,1512337110,2017-12-03T21:42:00,2.010,3471.73,25.14,23.89,26.69,827.36,831.48,138.183334,11.28,0.9695,263,0,12.677,1.94831,3.66,32099,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,270,79,17,3,1,0
28:54:19,1512337140,2017-12-03T21:42:30,1.983,3472.73,25.12,23.88,26.73,827.47,831.41,139.816666,11.93,0.9694,262,0,12.674,1.92244,3.67,32092,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,213,50,2,0,0,0
28:54:49,1512337170,2017-12-03T21:43:00,2.014,3473.74,25.09,23.86,26.65,827.43,831.45,139.350006,11.13,0.9696,263,0,12.692,1.95274,3.67,32085,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,213,50,2,0,0,0
28:55:19,1512337200,2017-12-03T21:43:30,2.012,3474.74,25.06,23.87,26.63,827.49,831.44,136.600006,10.66,0.9698,263,0,12.676,1.95126,3.67,32078,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,67,11,0,0,0
28:55:49,1512337230,2017-12-03T21:44:00,2.009,3475.74,25.05,23.87,26.61,827.52,831.44,139.416672,11.83,0.9697,263,0,12.676,1.94801,3.67,32071,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,67,11,0,0,0
28:56:19,1512337260,2017-12-03T21:44:29,2.008,3476.74,25.02,23.86,26.59,827.42,831.40,137.233337,11.41,0.9698,263,0,12.677,1.94772,3.67,32064,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,48,8,0,0,0
28:56:49,1512337290,2017-12-03T21:44:59,1.979,3477.74,24.99,23.86,26.53,827.42,831.36,137.199997,11.61,0.9698,262,0,12.677,1.91922,3.67,32057,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,48,8,0,0,0
28:57:19,1512337320,2017-12-03T21:45:29,2.011,3478.74,24.98,23.85,26.53,827.51,831.28,140.283340,11.82,0.9697,262,0,12.692,1.94978,3.67,32050,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,228,65,4,0,0,0
28:57:49,1512337350,2017-12-03T21:45:59,2.013,3479.74,24.95,23.84,26.47,827.43,831.27,137.116669,11.25,0.9699,262,0,12.692,1.95215,3.66,32043,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,228,65,4,0,0,0
28:58:19,1512337380,2017-12-03T21:46:30,1.978,3480.74,24.94,23.83,26.51,827.38,831.24,138.449997,11.36,0.9699,261,0,12.693,1.91835,3.67,32036,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,273,80,12,4,1,0
28:58:49,1512337410,2017-12-03T21:47:00,2.014,3481.74,24.91,23.81,26.50,827.39,831.20,138.399994,10.96,0.9700,262,0,12.708,1.95333,3.67,32029,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,273,80,12,4,1,0
28:59:19,1512337440,2017-12-03T21:47:30,2.014,3482.74,24.89,23.82,26.49,827.47,831.24,137.116669,10.78,0.9701,263,0,12.693,1.95392,3.67,32022,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,171,48,11,1,1,0
28:59:49,1512337470,2017-12-03T21:48:00,2.006,3483.74,24.87,23.80,26.39,827.40,831.27,137.466660,10.76,0.9702,263,0,12.674,1.94595,3.67,32015,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,171,48,11,1,1,0
29:00:19,1512337500,2017-12-03T21:48:30,2.005,3484.74,24.83,23.78,26.39,827.36,831.16,138.833328,11.06,0.9702,263,0,12.674,1.94506,3.67,32008,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,261,73,9,0,0,0
29:00:49,1512337530,2017-12-03T21:48:59,1.976,3485.74,24.82,23.76,26.35,827.36,831.21,137.166672,11.38,0.9702,262,0,12.676,1.91688,3.67,32001,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,261,73,9,0,0,0
29:01:19,1512337560,2017-12-03T21:49:29,2.013,3486.74,24.80,23.75,26.34,827.39,831.22,137.666672,11.49,0.9703,262,0,12.691,1.95303,3.67,31994,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,327,94,13,3,1,0
29:01:49,1512337590,2017-12-03T21:49:59,2.007,3487.74,24.78,23.73,26.32,827.42,831.22,138.916672,11.59,0.9703,262,0,12.691,1.94742,3.66,31987,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,327,94,13,3,1,0
29:02:19,1512337620,2017-12-03T21:50:29,1.975,3488.74,24.75,23.70,26.29,827.37,831.16,140.050003,11.98,0.9703,261,0,12.691,1.91630,3.67,31980,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,369,104,17,0,0,0
29:02:49,1512337650,2017-12-03T21:51:00,2.014,3489.74,24.72,23.67,26.25,827.35,831.14,138.183334,11.89,0.9704,262,0,12.710,1.95451,3.67,31973,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,369,104,17,0,0,0
29:03:19,1512337680,2017-12-03T21:51:30,2.007,3490.74,24.71,23.64,26.29,827.36,831.20,138.066666,11.90,0.9705,262,0,12.690,1.94801,3.66,31967,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,339,99,15,1,1,0
29:03:49,1512337710,2017-12-03T21:52:00,1.988,3491.74,24.69,23.62,26.27,827.39,831.18,139.149994,11.98,0.9705,262,0,12.690,1.92918,3.67,31960,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,339,99,15,1,1,0
29:04:19,1512337740,2017-12-03T21:52:30,2.008,3492.74,24.67,23.61,26.21,827.42,831.24,137.449997,11.82,0.9707,262,0,12.691,1.94949,3.67,31953,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,366,100,14,2,2,0
29:04:49,1512337770,2017-12-03T21:53:00,2.006,3493.74,24.65,23.59,26.16,827.40,831.17,138.350006,11.88,0.9707,262,0,12.685,1.94683,3.66,31946,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,366,100,14,2,2,0
29:05:19,1512337800,2017-12-03T21:53:30,2.004,3494.74,24.63,23.57,26.16,827.43,831.26,139.316666,12.07,0.9708,262,0,12.690,1.94595,3.66,31939,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,381,106,10,0,0,0
29:05:49,1512337830,2017-12-03T21:53:59,2.003,3495.74,24.60,23.53,26.15,827.31,831.13,138.516663,12.04,0.9708,262,0,12.688,1.94418,3.66,31932,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,381,106,10,0,0,0
29:06:19,1512337860,2017-12-03T21:54:29,1.972,3496.74,24.58,23.51,26.11,827.28,831.09,137.533340,12.08,0.9708,260,0,12.687,1.91484,3.66,31925,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,345,111,12,1,0,0
29:06:49,1512337890,2017-12-03T21:54:59,2.012,3497.74,24.55,23.49,26.13,827.31,831.12,138.983337,12.66,0.9708,260,0,12.720,1.95333,3.66,31918,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,345,111,12,1,0,0
29:07:19,1512337920,2017-12-03T21:55:30,2.006,3498.74,24.54,23.47,26.09,827.21,831.05,139.449997,12.18,0.9709,260,0,12.720,1.94801,3.66,31911,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,420,126,25,5,1,0
29:07:49,1512337950,2017-12-03T21:56:00,1.981,3499.74,24.51,23.44,26.03,827.21,830.93,139.183334,11.72,0.9709,259,0,12.718,1.92303,3.66,31903,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,420,126,25,5,1,0
29:08:19,1512337980,2017-12-03T21:56:30,2.013,3500.75,24.49,23.43,26.03,827.32,831.07,140.050003,12.29,0.9710,260,0,12.736,1.95510,3.66,31896,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,291,84,11,2,1,0
29:08:49,1512338010,2017-12-03T21:57:00,2.009,3501.75,24.48,23.41,26.01,827.25,831.10,138.800003,12.56,0.9711,260,0,12.718,1.95126,3.66,31889,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,291,84,11,2,1,0
29:09:19,1512338040,2017-12-03T21:57:30,2.007,3502.75,24.44,23.40,26.00,827.26,831.17,139.350006,10.95,0.9715,260,0,12.718,1.94949,3.66,31882,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,306,90,11,0,0,0
29:09:49,1512338070,2017-12-03T21:58:00,2.007,3503.75,24.43,23.38,25.98,827.34,831.17,139.633331,11.77,0.9714,260,0,12.718,1.94978,3.66,31875,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,306,90,11,0,0,0
29:10:19,1512338100,2017-12-03T21:58:29,1.976,3504.75,24.41,23.38,25.97,827.21,830.89,139.016663,10.23,0.9714,259,0,12.718,1.91951,3.66,31868,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,34,5,0,0,0
29:10:49,1512338130,2017-12-03T21:58:59,2.008,3505.75,24.41,23.37,25.95,827.21,830.92,139.750000,9.39,0.9715,259,0,12.736,1.95096,3.66,31861,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,34,5,0,0,0
29:11:19,1512338160,2017-12-03T21:59:29,1.996,3506.74,24.39,23.37,25.90,827.14,831.03,146.416672,9.15,0.9718,259,0,12.738,1.94005,3.65,31854,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,10,0,0,0,0
29:11:49,1512338190,2017-12-03T22:00:00,1.967,3507.74,24.38,23.37,25.90,827.33,831.11,145.050003,9.22,0.9719,257,0,12.735,1.91134,3.66,31847,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,10,0,0,0,0
29:12:19,1512338220,2017-12-03T22:00:30,2.019,3508.75,24.39,23.37,25.89,827.14,830.92,140.266663,9.63,0.9716,258,0,12.771,1.96132,3.66,31840,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,12,2,1,1,0
29:12:49,1512338250,2017-12-03T22:01:00,2.011,3509.75,24.40,23.38,25.95,827.16,830.92,141.566666,9.47,0.9715,258,0,12.752,1.95333,3.66,31832,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,12,2,1,1,0
29:13:19,1512338280,2017-12-03T22:01:30,2.014,3510.75,24.42,23.41,25.90,827.19,830.93,140.233337,9.73,0.9715,259,0,12.756,1.95629,3.66,31825,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,13,0,0,0,0
29:13:49,1512338310,2017-12-03T22:02:00,2.011,3511.75,24.43,23.43,25.92,827.24,830.98,139.216660,9.13,0.9716,259,0,12.736,1.95392,3.66,31818,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,13,0,0,0,0
29:14:19,1512338340,2017-12-03T22:02:30,2.007,3512.75,24.44,23.43,25.95,827.10,830.90,141.433334,9.09,0.9714,259,0,12.736,1.94949,3.66,31811,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,5,3,1,0,0
29:14:49,1512338370,2017-12-03T22:03:00,2.008,3513.76,24.47,23.45,25.97,827.23,830.97,140.466660,9.11,0.9714,259,0,12.738,1.95096,3.66,31804,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,5,3,1,0,0
29:15:19,1512338400,2017-12-03T22:03:29,2.012,3514.75,24.47,23.46,25.97,827.25,830.94,139.500000,9.47,0.9713,259,0,12.738,1.95392,3.65,31797,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,14,4,0,0,0
29:15:49,1512338430,2017-12-03T22:03:59,1.979,3515.76,24.50,23.47,26.00,827.25,830.96,139.649994,9.36,0.9713,258,0,12.738,1.92215,3.66,31790,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,14,4,0,0,0
29:16:19,1512338460,2017-12-03T22:04:29,2.012,3516.76,24.52,23.49,26.00,827.11,830.95,142.300003,9.46,0.9712,258,0,12.754,1.95422,3.66,31783,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,20,2,2,1,0
29:16:49,1512338490,2017-12-03T22:05:00,2.018,3517.77,24.54,23.50,26.01,827.13,830.81,139.266663,9.02,0.9710,259,0,12.756,1.95954,3.65,31776,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,20,2,2,1,0
29:17:19,1512338520,2017-12-03T22:05:30,1.980,3518.77,24.58,23.52,26.08,827.20,830.95,139.483337,9.08,0.9710,258,0,12.738,1.92303,3.66,31768,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,6,0,0,0,0
29:17:49,1512338550,2017-12-03T22:06:00,2.013,3519.77,24.59,23.53,26.08,827.17,830.95,142.550003,9.20,0.9710,259,0,12.756,1.95451,3.66,31761,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,6,0,0,0,0
29:18:19,1512338580,2017-12-03T22:06:30,2.018,3520.78,24.61,23.53,26.11,827.14,830.94,138.850006,8.74,0.9710,260,0,12.738,1.95954,3.66,31754,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,15,2,0,0,0
29:18:49,1512338610,2017-12-03T22:07:00,2.009,3521.78,24.64,23.55,26.13,827.11,830.93,139.666672,9.10,0.9708,260,0,12.720,1.95008,3.66,31747,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,15,2,0,0,0
29:19:19,1512338640,2017-12-03T22:07:30,2.010,3522.78,24.65,23.57,26.15,827.16,830.95,139.516663,9.27,0.9708,260,0,12.720,1.95156,3.66,31740,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,10,0,0,0,0
29:19:49,1512338670,2017-12-03T22:07:59,1.982,3523.78,24.66,23.59,26.15,827.08,830.95,138.699997,8.89,0.9708,259,0,12.722,1.92391,3.66,31733,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,10,0,0,0,0
29:20:19,1512338700,2017-12-03T22:08:29,2.014,3524.78,24.69,23.59,26.16,827.07,830.99,140.166672,8.84,0.9707,260,0,12.738,1.95540,3.66,31726,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,18,2,0,0,0
29:20:49,1512338730,2017-12-03T22:08:59,2.010,3525.79,24.70,23.61,26.16,827.14,831.01,140.550003,9.30,0.9707,260,0,12.722,1.95126,3.65,31719,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,18,2,0,0,0
29:21:19,1512338760,2017-12-03T22:09:30,1.977,3526.79,24.71,23.62,26.19,827.09,830.98,141.133331,9.30,0.9706,259,0,12.722,1.91893,3.66,31712,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,9,3,0,0,0
29:21:49,1512338790,2017-12-03T22:10:00,2.017,3527.79,24.72,23.63,26.24,827.12,831.00,140.050003,9.01,0.9706,260,0,12.739,1.95777,3.66,31704,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,9,3,0,0,0
29:22:19,1512338820,2017-12-03T22:10:30,2.011,3528.79,24.75,23.64,26.24,827.05,830.99,141.666672,8.92,0.9705,260,0,12.723,1.95156,3.66,31697,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,14,1,1,0,0
29:22:49,1512338850,2017-12-03T22:11:00,2.013,3529.79,24.75,23.64,26.23,827.11,830.97,139.733337,9.15,0.9705,260,0,12.722,1.95333,3.66,31690,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,14,1,1,0,0
29:23:19,1512338880,2017-12-03T22:11:30,2.011,3530.80,24.77,23.65,26.24,827.10,831.01,138.633331,8.91,0.9705,260,0,12.724,1.95185,3.66,31683,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,5,0,0,0,0
29:23:49,1512338910,2017-12-03T22:12:00,2.014,3531.80,24.77,23.65,26.24,827.13,831.04,138.083328,8.91,0.9705,261,0,12.722,1.95451,3.66,31676,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,5,0,0,0,0
29:24:19,1512338940,2017-12-03T22:12:29,2.009,3532.80,24.77,23.67,26.24,827.08,831.01,140.100006,9.12,0.9705,261,0,12.706,1.94978,3.66,31669,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,5,0,0,0,0
29:24:49,1512338970,2017-12-03T22:12:59,2.013,3533.80,24.78,23.66,26.27,827.18,831.03,139.266663,9.53,0.9704,262,0,12.706,1.95333,3.65,31661,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,5,0,0,0,0
29:25:19,1512339000,2017-12-03T22:13:29,1.973,3534.80,24.79,23.68,26.27,827.10,831.01,138.783340,9.19,0.9704,260,0,12.688,1.91455,3.66,31654,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,7,3,0,0,0
29:25:49,1512339030,2017-12-03T22:13:59,2.011,3535.80,24.79,23.67,26.27,827.02,831.01,142.816666,9.21,0.9704,260,0,12.723,1.95156,3.66,31647,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,7,3,0,0,0
29:26:19,1512339060,2017-12-03T22:14:30,2.011,3536.80,24.79,23.67,26.27,827.05,831.09,140.866669,9.25,0.9705,260,0,12.723,1.95126,3.66,31640,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
29:26:49,1512339090,2017-12-03T22:15:00,1.983,3537.80,24.79,23.68,26.29,827.13,830.98,140.466660,8.80,0.9704,259,0,12.720,1.92478,3.65,31633,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
29:27:19,1512339120,2017-12-03T22:15:30,2.016,3538.81,24.81,23.68,26.25,827.04,831.03,140.516663,8.90,0.9704,260,0,12.740,1.95599,3.66,31626,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,22,2,1,0,0
29:27:49,1512339150,2017-12-03T22:16:00,2.013,3539.81,24.81,23.67,26.32,827.04,831.00,140.500000,9.18,0.9703,260,0,12.723,1.95303,3.65,31618,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,22,2,1,0,0
29:28:19,1512339180,2017-12-03T22:16:30,2.013,3540.81,24.81,23.67,26.29,827.10,831.03,140.449997,9.60,0.9703,261,0,12.724,1.95362,3.65,31611,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,18,1,0,0,0
29:28:49,1512339210,2017-12-03T22:17:00,2.007,3541.81,24.81,23.67,26.31,827.18,831.11,141.050003,10.10,0.9703,261,0,12.704,1.94713,3.66,31604,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,18,1,0,0,0
29:29:19,1512339240,2017-12-03T22:17:29,1.980,3542.81,24.79,23.66,26.25,827.13,831.06,139.250000,10.01,0.9703,260,0,12.705,1.92127,3.65,31597,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,26,1,0,0,0
29:29:49,1512339270,2017-12-03T22:17:59,2.019,3543.82,24.80,23.64,26.27,827.10,831.06,138.850006,10.91,0.9702,261,0,12.723,1.95866,3.65,31590,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,26,1,0,0,0
29:30:19,1512339300,2017-12-03T22:18:29,2.009,3544.82,24.78,23.64,26.27,827.07,831.06,139.300003,11.29,0.9702,261,0,12.705,1.94949,3.65,31583,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,333,100,11,2,1,0
29:30:49,1512339330,2017-12-03T22:19:00,1.979,3545.82,24.76,23.61,26.24,827.05,831.10,139.500000,11.72,0.9702,260,0,12.704,1.92039,3.65,31576,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,333,100,11,2,1,0
29:31:19,1512339360,2017-12-03T22:19:30,2.015,3546.82,24.75,23.59,26.23,827.16,831.08,139.583328,11.97,0.9702,261,0,12.720,1.95510,3.65,31569,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,528,142,35,1,0,0
29:31:49,1512339390,2017-12-03T22:20:00,2.012,3547.82,24.72,23.57,26.23,827.14,831.08,137.966660,11.93,0.9703,261,0,12.704,1.95244,3.65,31561,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,528,142,35,1,0,0
29:32:19,1512339420,2017-12-03T22:20:30,2.011,3548.82,24.70,23.53,26.19,827.25,831.20,138.433334,12.05,0.9705,261,0,12.704,1.95185,3.65,31554,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,261,77,14,3,0,0
29:32:49,1512339450,2017-12-03T22:21:00,2.009,3549.82,24.67,23.50,26.16,827.21,831.14,138.933334,12.21,0.9705,261,0,12.706,1.94978,3.65,31547,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,261,77,14,3,0,0
29:33:19,1512339480,2017-12-03T22:21:29,1.987,3550.82,24.63,23.46,26.13,827.27,831.23,140.149994,12.49,0.9707,260,0,12.704,1.92889,3.65,31540,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,438,127,12,0,0,0
29:33:49,1512339510,2017-12-03T22:21:59,2.013,3551.83,24.59,23.42,26.11,827.31,831.27,138.383331,12.44,0.9709,261,0,12.719,1.95481,3.65,31533,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,438,127,12,0,0,0
29:34:19,1512339540,2017-12-03T22:22:29,2.004,3552.82,24.54,23.38,26.08,827.29,831.24,139.533340,11.63,0.9712,261,0,12.700,1.94624,3.64,31526,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,258,77,9,0,0,0
29:34:49,1512339570,2017-12-03T22:22:59,1.973,3553.82,24.50,23.34,26.01,827.35,831.20,139.333328,12.11,0.9712,259,0,12.695,1.91659,3.65,31519,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,258,77,9,0,0,0
29:35:19,1512339600,2017-12-03T22:23:29,2.010,3554.83,24.45,23.29,25.98,827.29,831.25,139.333328,11.80,0.9715,259,0,12.735,1.95274,3.65,31511,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,171,41,9,1,0,0
29:35:49,1512339630,2017-12-03T22:24:00,2.004,3555.83,24.41,23.22,25.95,827.32,831.27,142.266663,12.00,0.9716,259,0,12.733,1.94713,3.65,31504,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,171,41,9,1,0,0
29:36:19,1512339660,2017-12-03T22:24:30,1.984,3556.83,24.36,23.18,25.90,827.36,831.23,138.816666,12.50,0.9716,258,0,12.730,1.92771,3.65,31497,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,417,118,23,1,0,0
29:36:49,1512339690,2017-12-03T22:25:00,2.013,3557.83,24.30,23.13,25.83,827.27,831.14,140.416672,13.18,0.9716,258,0,12.749,1.95569,3.65,31490,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,417,118,23,1,0,0
29:37:19,1512339720,2017-12-03T22:25:30,2.015,3558.83,24.23,23.09,25.77,827.23,831.09,138.916672,13.34,0.9718,259,0,12.746,1.95806,3.65,31483,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,702,214,38,5,3,0
29:37:49,1512339750,2017-12-03T22:26:00,2.008,3559.83,24.19,23.03,25.73,827.29,831.10,138.949997,13.69,0.9719,259,0,12.731,1.95126,3.65,31475,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,702,214,38,5,3,0
29:38:19,1512339780,2017-12-03T22:26:29,2.006,3560.83,24.13,22.98,25.66,827.36,831.21,140.166672,13.84,0.9722,259,0,12.729,1.94978,3.64,31468,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,585,165,28,3,1,0
29:38:49,1512339810,2017-12-03T22:26:59,1.977,3561.83,24.05,22.90,25.59,827.30,831.16,137.983337,14.08,0.9724,258,0,12.729,1.92244,3.65,31461,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,585,165,28,3,1,0
29:39:19,1512339840,2017-12-03T22:27:29,2.008,3562.83,24.00,22.85,25.55,827.36,831.18,138.683334,14.21,0.9726,258,0,12.748,1.95244,3.65,31454,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,768,233,48,6,2,0
29:39:49,1512339870,2017-12-03T22:28:00,2.007,3563.83,23.93,22.80,25.48,827.30,831.10,139.433334,14.33,0.9727,258,0,12.744,1.95185,3.65,31446,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,768,233,48,6,2,0
29:40:19,1512339900,2017-12-03T22:28:30,1.975,3564.83,23.87,22.74,25.47,827.21,831.12,139.166672,14.44,0.9729,257,0,12.745,1.92127,3.64,31439,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,774,224,29,3,1,0
29:40:49,1512339930,2017-12-03T22:29:00,2.010,3565.83,23.81,22.67,25.33,827.25,831.01,137.699997,14.41,0.9730,257,0,12.758,1.95599,3.65,31432,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,774,224,29,3,1,0
29:41:19,1512339960,2017-12-03T22:29:30,2.011,3566.83,23.73,22.61,25.28,827.26,831.07,137.766663,14.68,0.9733,257,0,12.759,1.95688,3.65,31425,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,753,210,23,3,1,0
29:41:49,1512339990,2017-12-03T22:30:00,2.002,3567.83,23.66,22.53,25.23,827.36,831.21,138.833328,14.62,0.9737,257,0,12.758,1.94949,3.65,31417,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,753,210,23,3,1,0
29:42:19,1512340020,2017-12-03T22:30:29,2.008,3568.83,23.57,22.46,25.17,827.28,831.14,136.916672,14.92,0.9739,257,0,12.759,1.95569,3.65,31410,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,648,185,29,2,1,0
29:42:49,1512340050,2017-12-03T22:30:59,1.970,3569.83,23.51,22.38,25.06,827.43,831.13,138.833328,15.11,0.9741,255,0,12.756,1.91893,3.65,31403,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,648,185,29,2,1,0
29:43:19,1512340080,2017-12-03T22:31:29,2.012,3570.83,23.42,22.33,25.03,827.29,831.17,139.366669,15.19,0.9744,255,0,12.790,1.96043,3.65,31395,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,747,213,30,1,1,0
29:43:49,1512340110,2017-12-03T22:31:59,2.006,3571.83,23.37,22.25,24.95,827.35,831.19,139.850006,15.29,0.9746,255,0,12.787,1.95510,3.64,31388,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,747,213,30,1,1,0
29:44:19,1512340140,2017-12-03T22:32:30,1.975,3572.83,23.31,22.19,24.89,827.37,831.24,138.883331,15.66,0.9748,254,0,12.785,1.92478,3.65,31381,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,876,252,42,6,4,0
29:44:49,1512340170,2017-12-03T22:33:00,2.006,3573.83,23.24,22.14,24.82,827.38,831.16,139.616669,15.54,0.9750,254,0,12.805,1.95569,3.65,31373,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,876,252,42,6,4,0
29:45:19,1512340200,2017-12-03T22:33:30,2.005,3574.83,23.18,22.08,24.77,827.29,831.18,138.649994,15.53,0.9752,254,0,12.801,1.95569,3.65,31366,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,762,216,28,2,1,0
29:45:49,1512340230,2017-12-03T22:34:00,2.008,3575.83,23.13,22.02,24.69,827.36,831.20,138.366669,15.75,0.9753,254,0,12.803,1.95836,3.65,31359,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,762,216,28,2,1,0
29:46:19,1512340260,2017-12-03T22:34:30,2.007,3576.83,23.05,21.95,24.63,827.38,831.21,137.333328,15.97,0.9756,254,0,12.803,1.95806,3.65,31351,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,852,256,40,3,3,0
29:46:49,1512340290,2017-12-03T22:34:59,1.970,3577.83,23.00,21.90,24.58,827.44,831.20,139.100006,15.83,0.9758,252,0,12.797,1.92186,3.65,31344,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,852,256,40,3,3,0
29:47:19,1512340320,2017-12-03T22:35:29,2.010,3578.83,22.94,21.83,24.47,827.38,831.19,139.766663,16.24,0.9759,252,0,12.837,1.96162,3.65,31336,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,777,229,27,1,0,0
29:47:49,1512340350,2017-12-03T22:35:59,2.008,3579.83,22.87,21.77,24.44,827.41,831.11,139.466660,15.85,0.9761,252,0,12.836,1.95984,3.64,31329,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,777,229,27,1,0,0
29:48:19,1512340380,2017-12-03T22:36:29,1.974,3580.83,22.82,21.73,24.40,827.37,831.13,139.416672,15.77,0.9763,250,0,12.837,1.92713,3.64,31321,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,951,264,57,4,1,0
29:48:49,1512340410,2017-12-03T22:37:00,2.016,3581.84,22.75,21.67,24.33,827.39,831.08,138.733337,15.91,0.9765,251,0,12.871,1.96844,3.64,31314,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,951,264,57,4,1,0
29:49:19,1512340440,2017-12-03T22:37:30,2.011,3582.84,22.70,21.59,24.28,827.37,831.18,138.666672,15.99,0.9768,251,0,12.848,1.96458,3.64,31307,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,867,246,26,1,1,0
29:49:49,1512340470,2017-12-03T22:38:00,2.008,3583.84,22.64,21.53,24.20,827.29,831.13,137.116669,16.11,0.9769,251,0,12.850,1.96162,3.64,31299,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,867,246,26,1,1,0
29:50:19,1512340500,2017-12-03T22:38:30,2.007,3584.84,22.57,21.46,24.13,827.33,831.10,139.266663,16.15,0.9771,251,0,12.845,1.96102,3.64,31292,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,927,260,32,4,2,0
29:50:49,1512340530,2017-12-03T22:39:00,2.002,3585.84,22.51,21.40,24.08,827.37,831.12,138.316666,16.19,0.9773,251,0,12.848,1.95658,3.64,31284,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,927,260,32,4,2,0
29:51:19,1512340560,2017-12-03T22:39:29,2.000,3586.84,22.44,21.35,24.00,827.41,831.12,138.166672,16.49,0.9775,251,0,12.844,1.95540,3.64,31277,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,828,245,31,0,0,0
29:51:49,1512340590,2017-12-03T22:39:59,2.005,3587.84,22.37,21.27,23.96,827.35,831.18,138.866669,16.66,0.9778,251,0,12.843,1.96043,3.64,31269,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,828,245,31,0,0,0
29:52:19,1512340620,2017-12-03T22:40:29,1.969,3588.84,22.31,21.21,23.94,827.37,831.15,136.816666,16.66,0.9780,249,0,12.843,1.92566,3.64,31262,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,852,242,40,9,5,0
29:52:49,1512340650,2017-12-03T22:40:59,2.009,3589.84,22.24,21.16,23.85,827.25,831.04,137.733337,16.51,0.9781,249,0,12.875,1.96547,3.64,31254,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,852,242,40,9,5,0
29:53:19,1512340680,2017-12-03T22:41:30,2.006,3590.84,22.18,21.10,23.78,827.24,831.09,138.066666,16.72,0.9784,249,0,12.874,1.96251,3.64,31247,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,852,245,43,4,0,0
29:53:49,1512340710,2017-12-03T22:42:00,1.978,3591.83,22.12,21.03,23.68,827.33,831.11,139.633331,16.87,0.9786,248,0,12.875,1.93564,3.64,31239,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,852,245,43,4,0,0
29:54:19,1512340740,2017-12-03T22:42:30,2.006,3592.84,22.07,20.97,23.64,827.37,831.13,138.916672,17.05,0.9787,248,0,12.892,1.96340,3.64,31232,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,702,212,39,4,1,0
29:54:49,1512340770,2017-12-03T22:43:00,2.007,3593.84,22.00,20.90,23.66,827.28,831.13,138.616669,16.96,0.9790,248,0,12.888,1.96518,3.64,31224,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,702,212,39,4,1,0
29:55:19,1512340800,2017-12-03T22:43:30,2.006,3594.84,21.95,20.86,23.56,827.37,831.10,138.566666,17.34,0.9791,248,0,12.892,1.96369,3.64,31217,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,885,250,29,2,1,0
29:55:49,1512340830,2017-12-03T22:43:59,2.005,3595.84,21.89,20.80,23.52,827.44,831.18,137.566666,17.13,0.9794,248,0,12.890,1.96340,3.63,31209,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,885,250,29,2,1,0
29:56:19,1512340860,2017-12-03T22:44:29,1.970,3596.84,21.84,20.76,23.42,827.37,831.15,139.250000,17.36,0.9795,246,0,12.889,1.93006,3.64,31202,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,741,219,32,3,1,1
29:56:49,1512340890,2017-12-03T22:44:59,2.013,3597.84,21.78,20.69,23.35,827.31,831.17,139.916672,17.27,0.9798,247,0,12.930,1.97231,3.64,31194,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,741,219,32,3,1,1
29:57:19,1512340920,2017-12-03T22:45:30,2.007,3598.84,21.72,20.64,23.30,827.42,831.06,139.133331,17.35,0.9798,247,0,12.913,1.96666,3.63,31187,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,795,241,35,3,1,0
29:57:49,1512340950,2017-12-03T22:46:00,1.972,3599.84,21.67,20.58,23.25,827.33,831.08,139.316666,17.34,0.9800,245,0,12.912,1.93241,3.64,31179,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,795,241,35,3,1,0
29:58:19,1512340980,2017-12-03T22:46:30,2.015,3600.84,21.61,20.53,23.22,827.37,831.10,139.000000,17.47,0.9802,246,0,12.943,1.97558,3.64,31172,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,846,247,41,3,1,0
29:58:49,1512341010,2017-12-03T22:47:00,2.009,3601.84,21.56,20.49,23.12,827.43,831.09,139.466660,17.52,0.9804,246,0,12.929,1.96993,3.64,31164,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,846,247,41,3,1,0
29:59:19,1512341040,2017-12-03T22:47:30,2.008,3602.84,21.50,20.42,23.12,827.37,831.14,139.216660,17.67,0.9806,246,0,12.926,1.96874,3.64,31157,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,864,254,45,8,5,0
29:59:49,1512341070,2017-12-03T22:47:59,2.006,3603.84,21.44,20.37,23.02,827.44,831.12,139.133331,17.87,0.9808,246,0,12.924,1.96785,3.64,31149,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,864,254,45,8,5,0
30:00:19,1512341100,2017-12-03T22:48:29,1.970,3604.84,21.39,20.33,22.96,827.45,831.16,140.466660,17.88,0.9810,244,0,12.921,1.93300,3.64,31142,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,639,194,34,2,2,0
30:00:49,1512341130,2017-12-03T22:48:59,2.012,3605.84,21.33,20.28,22.94,827.52,831.16,139.816666,17.90,0.9812,244,0,12.957,1.97379,3.64,31134,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,639,194,34,2,2,0
30:01:19,1512341160,2017-12-03T22:49:29,2.012,3606.84,21.27,20.22,22.86,827.37,831.08,140.033340,18.04,0.9813,244,0,12.960,1.97409,3.63,31127,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,714,203,37,3,0,0
30:01:49,1512341190,2017-12-03T22:50:00,1.978,3607.84,21.23,20.18,22.78,827.49,831.12,139.316666,18.29,0.9815,243,0,12.958,1.94153,3.64,31119,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,714,203,37,3,0,0
30:02:19,1512341220,2017-12-03T22:50:30,2.013,3608.84,21.18,20.13,22.78,827.47,831.24,140.000000,18.45,0.9818,244,0,12.979,1.97677,3.64,31111,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,825,239,38,1,1,0
30:02:49,1512341250,2017-12-03T22:51:00,2.009,3609.84,21.11,20.08,22.72,827.43,831.11,140.516663,18.37,0.9819,244,0,12.957,1.97231,3.64,31104,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,825,239,38,1,1,0
30:03:19,1512341280,2017-12-03T22:51:30,2.005,3610.84,21.06,20.03,22.64,827.47,831.05,140.266663,18.17,0.9820,244,0,12.955,1.96874,3.64,31096,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,825,239,38,1,1,0
30:03:49,1512341310,2017-12-03T22:52:00,2.006,3611.84,20.99,19.97,22.59,827.36,831.00,139.350006,18.10,0.9822,244,0,12.957,1.97023,3.64,31089,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,975,276,42,3,0,0
30:04:19,1512341340,2017-12-03T22:52:29,1.970,3612.84,20.93,19.91,22.56,827.34,830.97,139.266663,18.18,0.9824,242,0,12.954,1.93476,3.64,31081,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,975,276,42,3,0,0
30:04:49,1512341370,2017-12-03T22:52:59,2.011,3613.84,20.88,19.85,22.51,827.28,831.01,141.016663,18.28,0.9826,242,0,12.992,1.97618,3.64,31074,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,813,235,32,4,2,0
30:05:19,1512341400,2017-12-03T22:53:29,2.007,3614.84,20.83,19.79,22.46,827.37,831.14,139.649994,18.48,0.9829,242,0,12.994,1.97290,3.63,31066,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,813,235,32,4,2,0
30:05:49,1512341430,2017-12-03T22:54:00,1.974,3615.84,20.77,19.73,22.41,827.38,831.19,140.016663,18.57,0.9831,240,0,12.995,1.94064,3.64,31059,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,825,247,33,1,0,0
30:06:19,1512341460,2017-12-03T22:54:30,2.017,3616.85,20.72,19.69,22.32,827.42,831.13,141.100006,18.65,0.9832,241,0,13.022,1.98273,3.64,31051,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,825,247,33,1,0,0
30:06:49,1512341490,2017-12-03T22:55:00,2.010,3617.85,20.66,19.63,22.28,827.51,831.15,139.866669,19.17,0.9834,241,0,13.004,1.97647,3.64,31043,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,903,264,36,5,1,0
30:07:19,1512341520,2017-12-03T22:55:30,2.009,3618.85,20.61,19.57,22.18,827.48,831.23,138.233337,18.95,0.9837,241,0,13.007,1.97647,3.64,31036,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,903,264,36,5,1,0
30:07:49,1512341550,2017-12-03T22:56:00,2.008,3619.85,20.55,19.52,22.14,827.51,831.06,139.533340,18.91,0.9837,241,0,13.007,1.97558,3.64,31028,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,891,261,40,7,3,0
30:08:19,1512341580,2017-12-03T22:56:29,1.974,3620.85,20.50,19.47,22.07,827.45,831.13,138.750000,18.66,0.9840,239,0,13.009,1.94241,3.64,31021,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,891,261,40,7,3,0
30:08:49,1512341610,2017-12-03T22:56:59,2.011,3621.85,20.44,19.41,22.02,827.41,831.11,139.083328,18.78,0.9842,239,0,13.043,1.97916,3.63,31013,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,774,215,32,6,4,0
30:09:19,1512341640,2017-12-03T22:57:29,2.014,3622.85,20.39,19.36,21.99,827.45,831.12,139.433334,18.80,0.9843,240,0,13.040,1.98273,3.63,31005,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,774,215,32,6,4,0
30:09:49,1512341670,2017-12-03T22:57:59,1.973,3623.85,20.33,19.31,21.92,827.48,831.04,139.516663,18.87,0.9844,238,0,13.019,1.94182,3.64,30998,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,828,242,34,4,1,0
30:10:19,1512341700,2017-12-03T22:58:30,2.014,3624.86,20.28,19.25,21.86,827.47,831.06,139.716660,19.03,0.9846,239,0,13.060,1.98303,3.64,30990,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,828,242,34,4,1,0
30:10:49,1512341730,2017-12-03T22:59:00,2.011,3625.86,20.22,19.21,21.83,827.49,831.06,138.316666,19.41,0.9848,239,0,13.038,1.98035,3.63,30983,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,933,272,32,2,2,0
30:11:19,1512341760,2017-12-03T22:59:30,2.008,3626.86,20.17,19.15,21.80,827.45,831.13,139.466660,19.29,0.9851,239,0,13.036,1.97767,3.63,30975,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,933,272,32,2,2,0
30:11:49,1512341790,2017-12-03T23:00:00,2.007,3627.86,20.11,19.10,21.70,827.38,831.07,138.966660,19.01,0.9852,239,0,13.035,1.97767,3.63,30967,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,822,237,39,2,0,0
30:12:19,1512341820,2017-12-03T23:00:29,1.972,3628.86,20.06,19.05,21.68,827.47,831.12,138.983337,18.85,0.9855,237,0,13.037,1.94329,3.63,30960,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,822,237,39,2,0,0
30:12:49,1512341850,2017-12-03T23:00:59,2.013,3629.86,20.00,18.99,21.60,827.41,831.09,140.633331,19.30,0.9856,237,0,13.064,1.98363,3.63,30952,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,597,188,29,3,2,0
30:13:19,1512341880,2017-12-03T23:01:29,2.012,3630.86,19.94,18.96,21.57,827.50,831.09,138.666672,19.43,0.9858,237,0,13.071,1.98303,3.63,30945,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,597,188,29,3,2,0
30:13:49,1512341910,2017-12-03T23:01:59,1.976,3631.86,19.90,18.89,21.50,827.48,831.05,138.666672,19.29,0.9859,236,0,13.071,1.94772,3.63,30937,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,864,258,43,6,2,0
30:14:19,1512341940,2017-12-03T23:02:29,2.014,3632.86,19.84,18.85,21.42,827.44,831.07,139.399994,19.37,0.9861,237,0,13.085,1.98602,3.63,30929,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,864,258,43,6,2,0
30:14:49,1512341970,2017-12-03T23:03:00,2.007,3633.86,19.78,18.79,21.40,827.46,831.10,138.483337,19.27,0.9864,237,0,13.069,1.97975,3.63,30922,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,789,220,27,3,0,0
30:15:19,1512342000,2017-12-03T23:03:30,2.007,3634.86,19.73,18.76,21.33,827.50,831.06,139.500000,19.53,0.9865,237,0,13.066,1.98005,3.63,30914,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,789,220,27,3,0,0
30:15:49,1512342030,2017-12-03T23:04:00,2.004,3635.86,19.66,18.69,21.30,827.46,830.96,139.100006,19.22,0.9866,237,0,13.066,1.97737,3.63,30906,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,954,260,38,3,1,0
30:16:19,1512342060,2017-12-03T23:04:30,2.001,3636.86,19.62,18.65,21.23,827.39,831.03,137.733337,18.91,0.9869,237,0,13.067,1.97439,3.63,30899,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,954,260,38,3,1,0
30:16:49,1512342090,2017-12-03T23:04:59,2.003,3637.86,19.57,18.58,21.20,827.33,830.92,139.016663,18.84,0.9870,237,0,13.064,1.97707,3.63,30891,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,795,236,30,1,0,0
30:17:19,1512342120,2017-12-03T23:05:29,2.001,3638.86,19.50,18.52,21.10,827.34,830.91,139.000000,18.64,0.9872,237,0,13.063,1.97588,3.63,30884,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,795,236,30,1,0,0
30:17:49,1512342150,2017-12-03T23:05:59,1.965,3639.85,19.45,18.48,21.03,827.38,830.93,138.050003,19.14,0.9874,235,0,13.062,1.94064,3.63,30876,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,762,221,33,2,2,0
30:18:19,1512342180,2017-12-03T23:06:29,2.005,3640.86,19.40,18.42,21.00,827.47,831.06,138.766663,19.33,0.9877,235,0,13.101,1.98065,3.62,30868,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,762,221,33,2,2,0
30:18:49,1512342210,2017-12-03T23:07:00,2.009,3641.85,19.35,18.38,20.92,827.48,831.03,139.699997,19.24,0.9878,235,0,13.099,1.98423,3.62,30861,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,666,189,35,1,0,0
30:19:19,1512342240,2017-12-03T23:07:30,1.997,3642.85,19.29,18.32,20.89,827.52,831.10,139.399994,19.26,0.9881,235,0,13.097,1.97290,3.63,30853,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,666,189,35,1,0,0
30:19:49,1512342270,2017-12-03T23:08:00,2.004,3643.85,19.25,18.28,20.88,827.54,831.04,139.666672,18.94,0.9882,235,0,13.095,1.98065,3.63,30845,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,867,247,46,3,0,0
30:20:19,1512342300,2017-12-03T23:08:30,2.003,3644.85,19.20,18.23,20.81,827.52,831.00,138.699997,19.21,0.9883,235,0,13.099,1.97916,3.62,30838,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,867,247,46,3,0,0
30:20:49,1512342330,2017-12-03T23:08:59,2.002,3645.85,19.16,18.18,20.75,827.45,831.05,140.183334,18.90,0.9885,235,0,13.098,1.97916,3.63,30830,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,876,247,26,2,0,0
30:21:19,1512342360,2017-12-03T23:09:29,2.002,3646.85,19.11,18.14,20.68,827.49,831.02,138.616669,18.87,0.9887,235,0,13.097,1.97886,3.63,30822,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,876,247,26,2,0,0
30:21:49,1512342390,2017-12-03T23:09:59,1.967,3647.85,19.07,18.09,20.64,827.44,831.00,139.266663,18.99,0.9888,233,0,13.090,1.94477,3.63,30815,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,879,255,18,1,0,0
30:22:19,1512342420,2017-12-03T23:10:29,2.009,3648.85,19.03,18.07,20.61,827.48,830.96,138.716660,19.21,0.9889,233,0,13.136,1.98692,3.63,30807,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,879,255,18,1,0,0
30:22:49,1512342450,2017-12-03T23:11:00,2.009,3649.85,18.99,18.03,20.55,827.31,831.00,139.233337,19.31,0.9890,233,0,13.135,1.98662,3.63,30799,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,705,213,40,5,1,0
30:23:19,1512342480,2017-12-03T23:11:30,1.983,3650.85,18.96,17.98,20.53,827.37,830.92,138.949997,19.35,0.9890,232,0,13.127,1.96102,3.63,30792,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,705,213,40,5,1,0
30:23:49,1512342510,2017-12-03T23:12:00,2.009,3651.85,18.92,17.94,20.53,827.40,830.96,139.916672,19.36,0.9892,232,0,13.155,1.98751,3.62,30784,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,756,216,28,3,2,0
30:24:19,1512342540,2017-12-03T23:12:30,2.009,3652.85,18.88,17.90,20.47,827.31,830.98,139.449997,19.41,0.9894,232,0,13.151,1.98811,3.62,30776,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,756,216,28,3,2,0
30:24:49,1512342570,2017-12-03T23:13:00,2.008,3653.85,18.86,17.87,20.44,827.31,830.92,138.750000,19.47,0.9894,232,0,13.151,1.98662,3.63,30769,,,,,,,,,,,,,,,,,,3,8,8,3,8,8,810,242,53,10,1,0
30:25:19,1512342600,2017-12-03T23:13:29,2.007,3654.85,18.82,17.82,20.39,827.35,830.97,138.500000,19.55,0.9896,232,0,13.151,1.98572,3.63,30761,,,,,,,,,,,,,,,,,,3,8,8,3,8,8,810,242,53,10,1,0
30:25:49,1512342630,2017-12-03T23:13:59,1.972,3655.85,18.78,17.77,20.38,827.41,830.91,139.616669,19.68,0.9896,230,0,13.140,1.95185,3.63,30753,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,885,262,35,3,1,0
30:26:19,1512342660,2017-12-03T23:14:29,2.019,3656.85,18.75,17.73,20.36,827.44,831.10,140.166672,19.93,0.9899,231,0,13.183,1.99859,3.63,30746,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,885,262,35,3,1,0
30:26:49,1512342690,2017-12-03T23:15:00,2.010,3657.85,18.70,17.70,20.28,827.45,831.05,138.783340,19.81,0.9901,231,0,13.178,1.99020,3.63,30738,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,711,207,37,0,0,0
30:27:19,1512342720,2017-12-03T23:15:30,1.978,3658.85,18.66,17.64,20.25,827.46,831.14,140.683334,19.96,0.9903,230,0,13.174,1.95925,3.63,30730,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,711,207,37,0,0,0
30:27:49,1512342750,2017-12-03T23:16:00,2.014,3659.86,18.62,17.60,20.25,827.39,831.05,139.983337,20.13,0.9903,231,0,13.190,1.99440,3.62,30723,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,894,267,47,3,1,0
30:28:19,1512342780,2017-12-03T23:16:30,2.011,3660.86,18.58,17.57,20.15,827.40,831.03,139.350006,20.38,0.9904,231,0,13.172,1.99200,3.62,30715,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,894,267,47,3,1,0
30:28:49,1512342810,2017-12-03T23:17:00,2.009,3661.86,18.54,17.51,20.15,827.41,831.00,138.383331,20.15,0.9905,231,0,13.172,1.99020,3.63,30707,,,,,,,,,,,,,,,,,,4,7,10,4,7,10,1005,277,46,8,4,0
30:29:19,1512342840,2017-12-03T23:17:29,2.005,3662.86,18.50,17.48,20.11,827.29,831.02,139.433334,20.09,0.9907,231,0,13.169,1.98602,3.63,30700,,,,,,,,,,,,,,,,,,4,7,10,4,7,10,1005,277,46,8,4,0
30:29:49,1512342870,2017-12-03T23:17:59,1.974,3663.86,18.46,17.42,20.05,827.30,830.98,138.166672,20.62,0.9907,229,0,13.170,1.95540,3.63,30692,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,831,225,39,2,2,1
30:30:19,1512342900,2017-12-03T23:18:29,2.017,3664.86,18.41,17.38,20.00,827.36,831.02,139.000000,19.79,0.9910,230,0,13.200,1.99859,3.63,30684,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,831,225,39,2,2,1
30:30:49,1512342930,2017-12-03T23:19:00,2.009,3665.86,18.35,17.33,19.97,827.33,830.94,138.699997,19.79,0.9912,230,0,13.181,1.99170,3.63,30677,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,591,160,21,2,0,0
30:31:19,1512342960,2017-12-03T23:19:30,1.976,3666.86,18.30,17.26,19.88,827.31,830.91,138.283340,19.47,0.9913,229,0,13.194,1.95925,3.63,30669,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,591,160,21,2,0,0
30:31:49,1512342990,2017-12-03T23:20:00,2.010,3667.86,18.26,17.20,19.83,827.34,831.03,138.483337,19.42,0.9916,229,0,13.213,1.99290,3.62,30661,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,843,243,37,6,1,0
30:32:19,1512343020,2017-12-03T23:20:30,2.009,3668.86,18.21,17.14,19.80,827.31,830.95,138.699997,19.66,0.9917,229,0,13.213,1.99200,3.63,30653,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,843,243,37,6,1,0
30:32:49,1512343050,2017-12-03T23:21:00,2.010,3669.86,18.14,17.06,19.73,827.27,830.94,139.283340,19.91,0.9919,229,0,13.197,1.99320,3.63,30646,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,693,205,20,2,0,0
30:33:19,1512343080,2017-12-03T23:21:29,2.007,3670.86,18.09,17.01,19.68,827.31,830.88,139.199997,20.07,0.9920,229,0,13.203,1.99080,3.62,30638,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,693,205,20,2,0,0
30:33:49,1512343110,2017-12-03T23:21:59,1.971,3671.86,18.02,16.96,19.63,827.32,830.94,138.399994,19.71,0.9923,227,0,13.208,1.95540,3.62,30630,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,756,218,49,5,1,0
30:34:19,1512343140,2017-12-03T23:22:29,2.015,3672.86,17.98,16.90,19.60,827.26,831.03,139.483337,19.86,0.9926,228,0,13.235,1.99979,3.63,30623,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,756,218,49,5,1,0
30:34:49,1512343170,2017-12-03T23:23:00,2.007,3673.86,17.93,16.86,19.50,827.35,830.95,139.183334,20.05,0.9926,228,0,13.222,1.99230,3.63,30615,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,693,204,46,0,0,0
30:35:19,1512343200,2017-12-03T23:23:30,1.979,3674.86,17.87,16.79,19.45,827.28,831.00,138.166672,19.73,0.9929,227,0,13.223,1.96518,3.63,30607,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,693,204,46,0,0,0
30:35:49,1512343230,2017-12-03T23:24:00,2.008,3675.86,17.82,16.73,19.42,827.35,831.07,139.466660,20.06,0.9932,227,0,13.236,1.99469,3.63,30600,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,789,231,24,8,6,1
30:36:19,1512343260,2017-12-03T23:24:30,2.006,3676.86,17.75,16.67,19.34,827.45,831.15,139.483337,20.49,0.9935,227,0,13.231,1.99320,3.62,30592,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,789,231,24,8,6,1
30:36:49,1512343290,2017-12-03T23:25:00,2.007,3677.86,17.69,16.59,19.27,827.38,831.13,139.399994,20.82,0.9936,227,0,13.237,1.99440,3.62,30584,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,789,231,24,8,6,1
30:37:19,1512343320,2017-12-03T23:25:29,2.004,3678.86,17.62,16.53,19.25,827.47,831.12,139.350006,20.37,0.9939,227,0,13.233,1.99200,3.62,30577,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,873,251,30,2,1,0
30:37:49,1512343350,2017-12-03T23:25:59,1.969,3679.86,17.57,16.47,19.17,827.38,831.12,140.033340,20.90,0.9940,225,0,13.229,1.95688,3.62,30569,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,873,251,30,2,1,0
30:38:19,1512343380,2017-12-03T23:26:29,2.012,3680.86,17.51,16.42,19.07,827.42,831.14,140.266663,21.07,0.9942,225,0,13.265,2.00039,3.62,30561,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,741,213,40,6,1,0
30:38:49,1512343410,2017-12-03T23:27:00,2.008,3681.86,17.43,16.34,19.03,827.34,831.09,139.933334,20.39,0.9945,225,0,13.276,1.99709,3.62,30553,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,741,213,40,6,1,0
30:39:19,1512343440,2017-12-03T23:27:30,1.988,3682.86,17.38,16.28,19.00,827.35,831.12,139.583328,20.65,0.9947,225,0,13.268,1.97796,3.62,30546,,,,,,,,,,,,,,,,,,3,7,8,3,7,8,834,243,49,9,2,0
30:39:49,1512343470,2017-12-03T23:28:00,2.005,3683.86,17.32,16.23,18.92,827.31,831.00,139.266663,21.00,0.9948,225,0,13.276,1.99440,3.62,30538,,,,,,,,,,,,,,,,,,3,7,8,3,7,8,834,243,49,9,2,0
30:40:19,1512343500,2017-12-03T23:28:30,2.005,3684.86,17.27,16.18,18.85,827.29,831.02,139.350006,21.36,0.9949,225,0,13.268,1.99469,3.62,30530,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,714,222,41,4,3,0
30:40:49,1512343530,2017-12-03T23:28:59,2.004,3685.86,17.21,16.12,18.84,827.39,831.03,138.250000,21.36,0.9951,225,0,13.272,1.99440,3.62,30522,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,714,222,41,4,3,0
30:41:19,1512343560,2017-12-03T23:29:29,2.003,3686.86,17.15,16.06,18.75,827.30,830.96,138.766663,21.33,0.9953,225,0,13.271,1.99320,3.61,30515,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,756,228,38,6,3,0
30:41:49,1512343590,2017-12-03T23:29:59,1.965,3687.86,17.10,16.03,18.69,827.31,831.01,138.500000,21.40,0.9955,223,0,13.273,1.95599,3.62,30507,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,756,228,38,6,3,0
30:42:19,1512343620,2017-12-03T23:30:29,2.009,3688.86,17.05,15.96,18.63,827.29,830.98,139.683334,21.55,0.9956,223,0,13.309,2.00069,3.62,30499,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,852,231,33,4,1,0
30:42:49,1512343650,2017-12-03T23:31:00,2.012,3689.86,16.99,15.92,18.61,827.31,831.03,139.133331,21.64,0.9959,223,0,13.303,2.00339,3.62,30492,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,852,231,33,4,1,0
30:43:19,1512343680,2017-12-03T23:31:30,2.003,3690.86,16.95,15.87,18.53,827.40,831.07,138.883331,21.63,0.9961,223,0,13.301,1.99499,3.62,30484,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,957,287,36,2,1,0
30:43:49,1512343710,2017-12-03T23:32:00,2.009,3691.86,16.90,15.83,18.49,827.41,831.09,139.483337,22.15,0.9963,223,0,13.304,2.00159,3.62,30476,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,957,287,36,2,1,0
30:44:19,1512343740,2017-12-03T23:32:30,1.992,3692.86,16.85,15.78,18.43,827.37,831.10,139.949997,21.88,0.9965,223,0,13.299,1.98542,3.62,30468,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,576,161,32,4,2,0
30:44:49,1512343770,2017-12-03T23:32:59,2.004,3693.86,16.79,15.72,18.32,827.38,831.08,138.166672,21.54,0.9967,223,0,13.305,1.99739,3.62,30461,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,576,161,32,4,2,0
30:45:19,1512343800,2017-12-03T23:33:29,2.002,3694.86,16.74,15.67,18.34,827.42,831.07,138.649994,21.23,0.9969,223,0,13.307,1.99589,3.62,30453,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,906,260,40,5,0,0
30:45:49,1512343830,2017-12-03T23:33:59,1.965,3695.85,16.69,15.63,18.29,827.38,831.04,138.850006,21.42,0.9970,221,0,13.303,1.95954,3.62,30445,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,906,260,40,5,0,0
30:46:19,1512343860,2017-12-03T23:34:29,2.010,3696.85,16.65,15.59,18.23,827.31,831.05,140.350006,21.98,0.9971,221,0,13.330,2.00429,3.62,30437,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,894,267,32,2,2,0
30:46:49,1512343890,2017-12-03T23:35:00,2.010,3697.85,16.61,15.54,18.17,827.32,831.02,139.566666,22.07,0.9972,221,0,13.344,2.00429,3.61,30430,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,894,267,32,2,2,0
30:47:19,1512343920,2017-12-03T23:35:30,2.007,3698.85,16.57,15.50,18.17,827.31,830.92,139.316666,22.20,0.9972,221,0,13.347,2.00159,3.62,30422,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,780,219,17,2,0,0
30:47:49,1512343950,2017-12-03T23:36:00,2.009,3699.85,16.52,15.47,18.15,827.39,831.05,138.833328,22.21,0.9976,221,0,13.342,2.00369,3.62,30414,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,780,219,17,2,0,0
30:48:19,1512343980,2017-12-03T23:36:29,1.971,3700.85,16.50,15.42,18.09,827.42,831.09,138.916672,22.33,0.9977,219,0,13.341,1.96607,3.62,30406,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,753,209,30,6,5,0
30:48:49,1512344010,2017-12-03T23:36:59,2.015,3701.86,16.43,15.38,18.01,827.44,831.03,140.600006,22.58,0.9978,220,0,13.372,2.01091,3.62,30399,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,753,209,30,6,5,0
30:49:19,1512344040,2017-12-03T23:37:29,2.006,3702.86,16.39,15.35,18.00,827.32,831.02,139.633331,21.94,0.9980,220,0,13.364,2.00219,3.62,30391,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,696,204,49,5,1,0
30:49:49,1512344070,2017-12-03T23:37:59,1.974,3703.86,16.37,15.30,17.95,827.38,831.11,138.250000,21.82,0.9982,218,0,13.352,1.97023,3.62,30383,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,696,204,49,5,1,0
30:50:19,1512344100,2017-12-03T23:38:30,2.015,3704.86,16.32,15.25,17.93,827.39,830.95,140.933334,21.54,0.9982,219,0,13.390,2.01181,3.61,30375,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,786,219,21,2,2,0
30:50:49,1512344130,2017-12-03T23:39:00,2.011,3705.86,16.29,15.21,17.85,827.29,830.95,139.766663,21.91,0.9983,219,0,13.369,2.00790,3.61,30368,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,786,219,21,2,2,0
30:51:19,1512344160,2017-12-03T23:39:30,2.011,3706.86,16.26,15.17,17.85,827.27,831.05,140.033340,22.20,0.9985,219,0,13.378,2.00760,3.62,30360,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,735,214,23,1,1,0
30:51:49,1512344190,2017-12-03T23:40:00,2.009,3707.86,16.23,15.15,17.81,827.31,831.01,138.966660,22.60,0.9985,219,0,13.381,2.00610,3.62,30352,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,735,214,23,1,1,0
30:52:19,1512344220,2017-12-03T23:40:29,1.976,3708.86,16.19,15.11,17.77,827.24,830.92,139.149994,22.41,0.9986,218,0,13.373,1.97320,3.62,30344,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,750,221,29,1,1,0
30:52:49,1512344250,2017-12-03T23:40:59,2.011,3709.86,16.16,15.07,17.74,827.27,830.98,139.600006,21.98,0.9988,218,0,13.385,2.00850,3.62,30337,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,750,221,29,1,1,0
30:53:19,1512344280,2017-12-03T23:41:29,2.009,3710.86,16.11,15.03,17.73,827.10,830.95,141.516663,22.48,0.9989,218,0,13.386,2.00640,3.62,30329,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,819,243,48,5,4,0
30:53:49,1512344310,2017-12-03T23:42:00,1.975,3711.86,16.07,14.99,17.67,827.27,830.91,140.083328,22.31,0.9990,217,0,13.389,1.97320,3.62,30321,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,819,243,48,5,4,0
30:54:19,1512344340,2017-12-03T23:42:30,2.012,3712.86,16.04,14.96,17.61,827.27,831.06,141.350006,22.83,0.9992,217,0,13.409,2.01031,3.61,30313,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,876,259,36,3,1,0
30:54:49,1512344370,2017-12-03T23:43:00,2.012,3713.86,16.02,14.93,17.61,827.28,830.93,141.000000,22.51,0.9992,217,0,13.405,2.01061,3.61,30305,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,876,259,36,3,1,0
30:55:19,1512344400,2017-12-03T23:43:30,2.015,3714.86,15.98,14.89,17.58,827.26,831.00,138.483337,22.39,0.9994,218,0,13.408,2.01362,3.62,30298,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,705,207,34,3,1,0
30:55:49,1512344430,2017-12-03T23:43:59,2.005,3715.86,15.96,14.86,17.58,827.27,831.03,139.983337,21.80,0.9996,218,0,13.379,2.00459,3.62,30290,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,705,207,34,3,1,0
30:56:19,1512344460,2017-12-03T23:44:29,1.972,3716.86,15.92,14.82,17.50,827.28,830.97,139.183334,21.89,0.9996,216,0,13.384,1.97171,3.62,30282,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,636,189,33,5,3,0
30:56:49,1512344490,2017-12-03T23:44:59,2.014,3717.87,15.90,14.80,17.48,827.30,830.95,140.216660,22.44,0.9996,217,0,13.435,2.01302,3.62,30274,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,636,189,33,5,3,0
30:57:19,1512344520,2017-12-03T23:45:29,2.010,3718.87,15.87,14.76,17.43,827.37,830.99,139.566666,22.75,0.9998,217,0,13.417,2.00910,3.62,30266,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,567,165,20,0,0,0
30:57:49,1512344550,2017-12-03T23:46:00,1.978,3719.87,15.84,14.74,17.42,827.25,831.00,140.433334,22.64,0.9999,216,0,13.407,1.97796,3.62,30259,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,567,165,20,0,0,0
30:58:19,1512344580,2017-12-03T23:46:30,2.012,3720.87,15.81,14.72,17.37,827.28,830.96,139.683334,23.00,0.9999,216,0,13.427,2.01181,3.61,30251,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,750,217,33,2,1,0
30:58:49,1512344610,2017-12-03T23:47:00,2.013,3721.87,15.78,14.68,17.37,827.34,830.95,140.016663,23.00,1.0000,217,0,13.430,2.01302,3.62,30243,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,750,217,33,2,1,0
30:59:19,1512344640,2017-12-03T23:47:29,2.006,3722.87,15.75,14.64,17.37,827.26,830.98,139.666672,22.75,1.0002,217,0,13.405,2.00670,3.62,30235,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,726,215,28,6,3,0
30:59:49,1512344670,2017-12-03T23:47:59,2.004,3723.87,15.72,14.62,17.31,827.19,830.92,139.649994,22.89,1.0002,217,0,13.415,2.00459,3.61,30227,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,726,215,28,6,3,0
31:00:19,1512344700,2017-12-03T23:48:29,1.973,3724.87,15.70,14.58,17.29,827.17,830.84,139.466660,22.76,1.0002,215,0,13.411,1.97379,3.61,30220,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,813,241,25,0,0,0
31:00:49,1512344730,2017-12-03T23:48:59,2.015,3725.87,15.66,14.56,17.25,827.13,830.91,139.366669,23.33,1.0004,216,0,13.451,2.01573,3.62,30212,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,813,241,25,0,0,0
31:01:19,1512344760,2017-12-03T23:49:30,2.010,3726.87,15.64,14.52,17.20,827.11,830.84,138.383331,22.98,1.0004,216,0,13.432,2.01031,3.62,30204,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1014,295,51,3,1,0
31:01:49,1512344790,2017-12-03T23:50:00,2.009,3727.87,15.62,14.49,17.19,827.13,830.80,139.166672,23.24,1.0004,216,0,13.437,2.01001,3.62,30196,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1014,295,51,3,1,0
31:02:19,1512344820,2017-12-03T23:50:30,2.008,3728.87,15.60,14.47,17.15,827.10,830.83,138.266663,23.45,1.0005,216,0,13.418,2.00940,3.62,30189,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,960,272,22,3,0,0
31:02:49,1512344850,2017-12-03T23:50:59,1.981,3729.87,15.58,14.45,17.09,827.15,830.92,138.649994,23.41,1.0007,215,0,13.423,1.98273,3.61,30181,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,960,272,22,3,0,0
31:03:19,1512344880,2017-12-03T23:51:29,2.012,3730.87,15.57,14.43,17.11,827.18,830.82,139.699997,23.31,1.0006,215,0,13.441,2.01362,3.61,30173,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,525,152,30,2,1,0
31:03:49,1512344910,2017-12-03T23:51:59,2.010,3731.87,15.54,14.42,17.09,827.08,830.83,140.050003,22.96,1.0007,215,0,13.443,2.01151,3.61,30165,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,525,152,30,2,1,0
31:04:19,1512344940,2017-12-03T23:52:29,1.981,3732.87,15.53,14.40,17.11,827.16,830.91,140.016663,23.04,1.0009,214,0,13.447,1.98303,3.61,30157,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,381,108,18,1,0,0
31:04:49,1512344970,2017-12-03T23:53:00,2.011,3733.88,15.52,14.39,17.05,827.24,830.97,140.649994,22.65,1.0010,214,0,13.466,2.01272,3.61,30150,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,381,108,18,1,0,0
31:05:19,1512345000,2017-12-03T23:53:30,2.011,3734.88,15.51,14.38,17.08,827.19,830.95,141.116669,22.80,1.0010,214,0,13.465,2.01332,3.61,30142,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,633,179,17,3,0,0
31:05:49,1512345030,2017-12-03T23:54:00,2.015,3735.88,15.51,14.37,17.03,827.03,830.79,140.649994,22.97,1.0008,215,0,13.472,2.01694,3.61,30134,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,633,179,17,3,0,0
31:06:19,1512345060,2017-12-03T23:54:29,2.009,3736.88,15.51,14.37,17.01,827.03,830.73,140.550003,22.89,1.0007,215,0,13.439,2.01031,3.61,30126,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,828,231,38,3,2,1
31:06:49,1512345090,2017-12-03T23:54:59,1.980,3737.88,15.51,14.37,17.00,827.06,830.81,139.533340,23.29,1.0008,214,0,13.450,1.98154,3.61,30118,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,828,231,38,3,2,1
31:07:19,1512345120,2017-12-03T23:55:29,2.011,3738.88,15.51,14.36,17.00,827.14,830.84,140.199997,22.60,1.0009,214,0,13.467,2.01242,3.61,30111,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,369,108,25,0,0,0
31:07:49,1512345150,2017-12-03T23:55:59,2.015,3739.88,15.52,14.37,17.03,827.08,830.76,139.899994,21.90,1.0008,215,0,13.468,2.01694,3.61,30103,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,369,108,25,0,0,0
31:08:19,1512345180,2017-12-03T23:56:30,1.980,3740.88,15.54,14.39,17.05,827.05,830.78,141.083328,21.67,1.0008,214,0,13.444,1.98184,3.61,30095,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,624,174,29,2,1,0
31:08:49,1512345210,2017-12-03T23:57:00,2.015,3741.88,15.55,14.40,17.11,827.02,830.72,139.833328,21.58,1.0007,215,0,13.467,2.01664,3.61,30087,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,624,174,29,2,1,0
31:09:19,1512345240,2017-12-03T23:57:30,2.013,3742.88,15.58,14.42,17.06,826.99,830.76,139.633331,21.77,1.0006,216,0,13.452,2.01392,3.61,30079,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,621,178,26,6,2,0
31:09:49,1512345270,2017-12-03T23:58:00,2.005,3743.88,15.61,14.44,17.11,826.99,830.86,139.316666,21.75,1.0006,216,0,13.417,2.00670,3.61,30071,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,621,178,26,6,2,0
31:10:19,1512345300,2017-12-03T23:58:29,2.007,3744.88,15.63,14.46,17.11,827.11,830.77,139.133331,21.65,1.0004,216,0,13.432,2.00760,3.61,30064,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,585,171,19,0,0,0
31:10:49,1512345330,2017-12-03T23:58:59,1.978,3745.88,15.65,14.49,17.17,827.08,830.84,139.966660,21.72,1.0004,215,0,13.427,1.97886,3.61,30056,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,585,171,19,0,0,0
31:11:19,1512345360,2017-12-03T23:59:29,2.012,3746.89,15.67,14.50,17.15,826.92,830.78,140.366669,21.80,1.0003,215,0,13.441,2.01302,3.60,30048,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,648,177,24,2,1,0
31:11:49,1512345390,2017-12-04T00:00:00,2.012,3747.89,15.69,14.51,17.16,826.99,830.74,140.783340,22.67,1.0001,215,0,13.446,2.01242,3.61,30040,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,648,177,24,2,1,0
31:12:19,1512345420,2017-12-04T00:00:30,2.008,3748.89,15.72,14.53,17.17,827.04,830.86,140.649994,23.03,1.0001,215,0,13.449,2.00850,3.61,30032,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1026,291,41,2,0,0
31:12:49,1512345450,2017-12-04T00:01:00,2.013,3749.89,15.75,14.55,17.27,827.03,830.88,140.783340,23.14,1.0000,216,0,13.449,2.01302,3.60,30025,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1026,291,41,2,0,0
31:13:19,1512345480,2017-12-04T00:01:30,2.000,3750.89,15.78,14.58,17.25,827.02,830.90,141.483337,22.81,1.0000,216,0,13.422,2.00039,3.60,30017,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,894,257,41,3,1,0
31:13:49,1512345510,2017-12-04T00:01:59,2.011,3751.89,15.82,14.59,17.27,827.12,830.93,140.083328,23.88,0.9998,216,0,13.433,2.01061,3.61,30009,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,894,257,41,3,1,0
31:14:19,1512345540,2017-12-04T00:02:29,2.013,3752.89,15.84,14.60,17.29,827.06,830.92,140.383331,23.62,0.9997,217,0,13.430,2.01212,3.61,30001,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1035,316,37,4,2,0
31:14:49,1512345570,2017-12-04T00:02:59,1.979,3753.89,15.87,14.63,17.33,827.10,830.96,138.649994,23.79,0.9996,216,0,13.409,1.97826,3.61,29993,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1035,316,37,4,2,0
31:15:19,1512345600,2017-12-04T00:03:29,2.013,3754.89,15.88,14.64,17.40,827.16,830.96,140.783340,23.93,0.9996,217,0,13.430,2.01212,3.61,29986,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1056,317,55,4,1,0
31:15:49,1512345630,2017-12-04T00:04:00,2.008,3755.89,15.91,14.65,17.40,827.07,830.95,140.333328,24.05,0.9995,217,0,13.403,2.00670,3.61,29978,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1056,317,55,4,1,0
31:16:19,1512345660,2017-12-04T00:04:30,2.012,3756.89,15.92,14.65,17.40,827.17,831.02,139.816666,24.03,0.9995,217,0,13.411,2.01091,3.61,29970,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1122,340,61,1,0,0
31:16:49,1512345690,2017-12-04T00:05:00,2.009,3757.89,15.94,14.68,17.42,827.14,831.10,140.516663,24.23,0.9995,217,0,13.410,2.00820,3.60,29962,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1122,340,61,1,0,0
31:17:19,1512345720,2017-12-04T00:05:29,1.980,3758.89,15.97,14.69,17.45,827.11,831.06,141.233337,24.14,0.9994,216,0,13.406,1.97826,3.60,29954,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1107,327,53,6,1,0
31:17:49,1512345750,2017-12-04T00:05:59,2.013,3759.90,15.98,14.71,17.40,827.08,831.00,141.266663,24.25,0.9993,217,0,13.427,2.01181,3.61,29947,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1107,327,53,6,1,0
31:18:19,1512345780,2017-12-04T00:06:29,2.012,3760.90,15.98,14.70,17.47,827.08,831.11,140.316666,24.06,0.9994,217,0,13.406,2.01121,3.61,29939,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,966,283,47,0,0,0
31:18:49,1512345810,2017-12-04T00:06:59,1.983,3761.90,16.00,14.72,17.50,827.10,831.07,140.683334,24.10,0.9993,216,0,13.410,1.98154,3.61,29931,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,966,283,47,0,0,0
31:19:19,1512345840,2017-12-04T00:07:30,2.014,3762.90,16.02,14.72,17.50,827.12,831.06,141.000000,24.12,0.9992,217,0,13.429,2.01272,3.61,29923,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1191,357,61,3,1,0
31:19:49,1512345870,2017-12-04T00:08:00,2.014,3763.91,16.02,14.71,17.50,827.02,830.96,140.516663,23.95,0.9991,218,0,13.413,2.01212,3.61,29915,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1191,357,61,3,1,0
31:20:19,1512345900,2017-12-04T00:08:30,2.011,3764.91,16.04,14.73,17.50,827.04,830.95,138.783340,23.96,0.9990,218,0,13.392,2.00850,3.61,29908,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,996,296,44,6,3,0
31:20:49,1512345930,2017-12-04T00:08:59,2.011,3765.91,16.04,14.73,17.48,826.96,830.98,138.716660,23.85,0.9990,218,0,13.392,2.00880,3.60,29900,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,996,296,44,6,3,0
31:21:19,1512345960,2017-12-04T00:09:29,1.976,3766.91,16.06,14.74,17.53,826.98,830.94,140.100006,23.84,0.9989,217,0,13.389,1.97409,3.61,29892,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1020,294,29,4,1,0
31:21:49,1512345990,2017-12-04T00:09:59,2.011,3767.91,16.07,14.74,17.51,827.11,830.99,140.199997,23.87,0.9989,217,0,13.408,2.00880,3.61,29884,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1020,294,29,4,1,0
31:22:19,1512346020,2017-12-04T00:10:29,2.013,3768.91,16.07,14.75,17.53,827.00,830.99,140.783340,23.90,0.9989,218,0,13.405,2.01061,3.60,29876,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,1008,291,44,5,0,0
31:22:49,1512346050,2017-12-04T00:11:00,1.979,3769.91,16.08,14.76,17.55,827.11,831.04,140.350006,23.93,0.9990,217,0,13.385,1.97677,3.61,29869,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,1008,291,44,5,0,0
31:23:19,1512346080,2017-12-04T00:11:30,2.016,3770.91,16.09,14.77,17.58,827.13,831.06,139.916672,24.04,0.9989,218,0,13.409,2.01422,3.61,29861,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1092,316,40,2,1,0
31:23:49,1512346110,2017-12-04T00:12:00,2.008,3771.91,16.10,14.76,17.53,827.29,831.22,141.699997,24.05,0.9991,218,0,13.388,2.00580,3.61,29853,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1092,316,40,2,1,0
31:24:19,1512346140,2017-12-04T00:12:29,2.013,3772.91,16.10,14.77,17.58,827.18,831.25,140.033340,24.08,0.9991,219,0,13.390,2.01091,3.61,29845,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1005,299,52,2,1,0
31:24:49,1512346170,2017-12-04T00:12:59,2.002,3773.91,16.11,14.75,17.55,827.21,831.27,138.583328,24.18,0.9991,219,0,13.377,2.00069,3.61,29837,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1005,299,52,2,1,0
31:25:19,1512346200,2017-12-04T00:13:29,1.975,3774.91,16.09,14.74,17.57,827.13,831.09,140.066666,23.83,0.9990,218,0,13.367,1.97350,3.61,29830,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,984,285,58,4,1,0
31:25:49,1512346230,2017-12-04T00:13:59,2.008,3775.91,16.08,14.74,17.59,827.13,831.02,140.516663,23.71,0.9990,218,0,13.385,2.00550,3.61,29822,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,984,285,58,4,1,0
31:26:19,1512346260,2017-12-04T00:14:30,2.010,3776.91,16.08,14.72,17.58,827.11,831.10,140.050003,23.81,0.9991,218,0,13.392,2.00760,3.60,29814,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1050,292,43,3,0,0
31:26:49,1512346290,2017-12-04T00:15:00,2.007,3777.91,16.08,14.72,17.53,827.16,831.20,140.399994,23.83,0.9992,218,0,13.384,2.00520,3.61,29806,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1050,292,43,3,0,0
31:27:19,1512346320,2017-12-04T00:15:30,2.005,3778.91,16.06,14.71,17.55,827.17,831.13,140.000000,24.29,0.9991,218,0,13.392,2.00339,3.61,29798,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1059,305,50,1,0,0
31:27:49,1512346350,2017-12-04T00:15:59,1.977,3779.91,16.05,14.69,17.51,827.17,831.22,140.699997,24.08,0.9993,217,0,13.385,1.97558,3.61,29790,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1059,305,50,1,0,0
31:28:19,1512346380,2017-12-04T00:16:29,2.011,3780.91,16.03,14.65,17.51,827.12,831.19,140.733337,23.69,0.9993,217,0,13.408,2.00940,3.61,29783,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1059,312,50,2,0,0
31:28:49,1512346410,2017-12-04T00:16:59,2.011,3781.91,16.00,14.63,17.50,827.07,831.10,140.066666,23.72,0.9993,217,0,13.405,2.00940,3.61,29775,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1059,312,50,2,0,0
31:29:19,1512346440,2017-12-04T00:17:29,1.980,3782.91,15.98,14.60,17.45,827.08,831.21,140.266663,23.61,0.9996,216,0,13.408,1.97916,3.61,29767,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1029,310,47,1,0,0
31:29:49,1512346470,2017-12-04T00:17:59,2.012,3783.91,15.95,14.59,17.45,827.19,831.23,141.433334,23.72,0.9997,216,0,13.430,2.01121,3.60,29759,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1029,310,47,1,0,0
31:30:19,1512346500,2017-12-04T00:18:30,2.011,3784.91,15.92,14.56,17.42,827.25,831.16,140.449997,23.43,0.9997,216,0,13.428,2.01031,3.60,29751,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,771,226,31,3,1,0
31:30:49,1512346530,2017-12-04T00:19:00,2.013,3785.91,15.89,14.54,17.37,827.20,831.25,140.383331,23.47,0.9999,217,0,13.430,2.01302,3.61,29744,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,771,226,31,3,1,0
31:31:19,1512346560,2017-12-04T00:19:30,2.007,3786.91,15.87,14.50,17.33,827.18,831.20,139.750000,23.60,0.9999,217,0,13.408,2.00670,3.61,29736,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,951,266,33,3,1,0
31:31:49,1512346590,2017-12-04T00:19:59,1.977,3787.91,15.82,14.47,17.33,827.17,831.17,139.300003,23.54,1.0001,216,0,13.408,1.97767,3.61,29728,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,951,266,33,3,1,0
31:32:19,1512346620,2017-12-04T00:20:29,2.008,3788.91,15.78,14.44,17.27,827.15,831.22,139.616669,23.58,1.0003,216,0,13.427,2.00850,3.61,29720,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,954,280,34,3,1,0
31:32:49,1512346650,2017-12-04T00:20:59,2.009,3789.91,15.74,14.39,17.24,827.22,831.20,141.000000,23.66,1.0004,216,0,13.423,2.00971,3.61,29712,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,954,280,34,3,1,0
31:33:19,1512346680,2017-12-04T00:21:30,1.978,3790.91,15.70,14.36,17.20,827.22,831.22,139.516663,23.56,1.0006,215,0,13.423,1.97945,3.61,29704,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1059,319,58,7,2,1
31:33:49,1512346710,2017-12-04T00:22:00,2.011,3791.92,15.66,14.31,17.19,827.18,831.18,139.533340,23.63,1.0007,215,0,13.445,2.01242,3.60,29697,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1059,319,58,7,2,1
31:34:19,1512346740,2017-12-04T00:22:30,2.007,3792.92,15.62,14.29,17.15,827.21,831.06,141.516663,23.63,1.0007,215,0,13.441,2.00820,3.60,29689,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,984,281,47,7,4,0
31:34:49,1512346770,2017-12-04T00:23:00,2.011,3793.92,15.58,14.25,17.08,827.10,831.10,140.416672,23.56,1.0009,215,0,13.441,2.01272,3.61,29681,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,984,281,47,7,4,0
31:35:19,1512346800,2017-12-04T00:23:29,2.009,3794.92,15.53,14.21,17.06,827.16,831.10,140.683334,23.78,1.0010,215,0,13.438,2.01091,3.60,29673,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1008,289,44,3,1,0
31:35:49,1512346830,2017-12-04T00:23:59,1.978,3795.92,15.49,14.18,16.98,827.19,831.06,140.083328,23.74,1.0011,214,0,13.441,1.98065,3.60,29665,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1008,289,44,3,1,0
31:36:19,1512346860,2017-12-04T00:24:29,2.008,3796.92,15.45,14.15,16.98,827.16,831.05,140.666672,23.94,1.0012,214,0,13.458,2.01091,3.61,29657,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,882,240,29,1,1,1
31:36:49,1512346890,2017-12-04T00:24:59,2.007,3797.92,15.40,14.09,16.92,827.22,831.04,141.033340,24.10,1.0014,214,0,13.458,2.00940,3.60,29650,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,882,240,29,1,1,1
31:37:19,1512346920,2017-12-04T00:25:30,2.002,3798.92,15.35,14.06,16.87,827.15,831.04,139.449997,23.99,1.0016,214,0,13.460,2.00520,3.60,29642,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1053,290,32,2,0,0
31:37:49,1512346950,2017-12-04T00:26:00,2.007,3799.92,15.31,14.01,16.87,827.16,831.03,140.466660,24.17,1.0017,214,0,13.461,2.01061,3.60,29634,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1053,290,32,2,0,0
31:38:19,1512346980,2017-12-04T00:26:30,1.999,3800.92,15.27,13.97,16.78,827.14,830.99,140.516663,24.59,1.0018,214,0,13.457,2.00219,3.60,29626,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1002,291,64,3,1,0
31:38:49,1512347010,2017-12-04T00:26:59,2.007,3801.92,15.23,13.94,16.75,827.10,830.95,139.566666,24.62,1.0019,214,0,13.458,2.01061,3.60,29618,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1002,291,64,3,1,0
31:39:19,1512347040,2017-12-04T00:27:29,2.004,3802.92,15.18,13.90,16.70,827.06,830.97,138.483337,24.61,1.0021,214,0,13.463,2.00850,3.60,29610,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1038,297,60,6,3,0
31:39:49,1512347070,2017-12-04T00:27:59,1.974,3803.92,15.12,13.86,16.66,827.02,830.91,139.133331,24.40,1.0022,212,0,13.460,1.97826,3.60,29603,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1038,297,60,6,3,0
31:40:19,1512347100,2017-12-04T00:28:29,2.007,3804.92,15.08,13.82,16.64,827.06,830.91,140.633331,24.46,1.0024,212,0,13.501,2.01151,3.60,29595,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,906,273,41,6,2,0
31:40:49,1512347130,2017-12-04T00:29:00,2.006,3805.92,15.02,13.80,16.56,826.97,830.85,139.850006,24.61,1.0025,212,0,13.504,2.01061,3.60,29587,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,906,273,41,6,2,0
31:41:19,1512347160,2017-12-04T00:29:31,1.999,3806.92,15.00,13.75,16.53,827.00,830.86,139.883331,24.70,1.0026,212,0,13.501,2.00429,3.60,29579,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,1035,294,49,5,4,0
31:41:49,1512347190,2017-12-04T00:30:01,2.003,3807.92,14.96,13.71,16.50,826.93,830.98,140.883331,24.85,1.0028,212,0,13.498,2.00880,3.60,29571,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,1035,294,49,5,4,0
31:42:19,1512347220,2017-12-04T00:30:31,1.999,3808.91,14.92,13.69,16.42,827.10,830.89,139.433334,25.04,1.0029,212,0,13.501,2.00490,3.60,29563,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,411,114,22,6,4,0
31:42:49,1512347250,2017-12-04T00:31:00,1.980,3809.91,14.89,13.65,16.40,827.00,830.74,141.850006,24.98,1.0028,211,0,13.495,1.98602,3.60,29555,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,411,114,22,6,4,0
31:43:19,1512347280,2017-12-04T00:31:30,2.008,3810.91,14.85,13.62,16.36,827.04,830.81,138.916672,25.26,1.0030,211,0,13.528,2.01362,3.60,29547,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1452,423,58,2,1,0
31:43:49,1512347310,2017-12-04T00:32:00,2.009,3811.92,14.81,13.59,16.35,826.94,830.88,140.500000,25.41,1.0032,211,0,13.526,2.01543,3.59,29539,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1452,423,58,2,1,0
31:44:19,1512347340,2017-12-04T00:32:30,1.988,3812.92,14.79,13.59,16.32,826.97,830.76,140.766663,25.41,1.0032,210,0,13.529,1.99380,3.60,29532,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1203,359,53,3,0,0
31:44:49,1512347370,2017-12-04T00:33:01,2.009,3813.92,14.76,13.57,16.30,826.90,830.74,141.616669,25.67,1.0032,210,0,13.548,2.01543,3.60,29524,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1203,359,53,3,0,0
31:45:19,1512347400,2017-12-04T00:33:31,2.012,3814.92,14.76,13.55,16.30,826.98,830.77,140.850006,25.70,1.0032,210,0,13.548,2.01845,3.59,29516,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,963,287,38,7,4,0
31:45:49,1512347430,2017-12-04T00:34:01,2.009,3815.92,14.75,13.55,16.27,826.90,830.74,141.266663,25.65,1.0033,210,0,13.548,2.01573,3.60,29508,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,963,287,38,7,4,0
31:46:19,1512347460,2017-12-04T00:34:30,2.011,3816.92,14.75,13.54,16.27,826.93,830.80,140.433334,25.70,1.0033,210,0,13.553,2.01784,3.60,29500,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1263,359,56,7,2,1
31:46:49,1512347490,2017-12-04T00:35:00,1.985,3817.93,14.75,13.54,16.27,826.85,830.74,140.199997,25.72,1.0032,209,0,13.549,1.99140,3.60,29492,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1263,359,56,7,2,1
31:47:19,1512347520,2017-12-04T00:35:30,2.015,3818.93,14.74,13.54,16.25,826.94,830.70,141.616669,25.72,1.0032,210,0,13.570,2.02146,3.59,29484,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1314,385,57,3,1,0
31:47:49,1512347550,2017-12-04T00:36:00,2.012,3819.93,14.75,13.53,16.20,826.90,830.74,141.316666,25.91,1.0032,210,0,13.546,2.01845,3.60,29476,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1314,385,57,3,1,0
31:48:19,1512347580,2017-12-04T00:36:31,1.995,3820.94,14.75,13.54,16.24,826.93,830.72,141.033340,25.70,1.0032,210,0,13.547,2.00129,3.60,29469,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1224,361,52,2,2,0
31:48:49,1512347610,2017-12-04T00:37:01,2.003,3821.94,14.75,13.54,16.27,826.82,830.66,141.166672,25.84,1.0031,210,0,13.548,2.00971,3.59,29461,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1224,361,52,2,2,0
31:49:19,1512347640,2017-12-04T00:37:31,2.005,3822.94,14.75,13.53,16.27,826.88,830.69,141.033340,25.92,1.0032,210,0,13.548,2.01121,3.59,29453,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,972,281,33,1,0,0
31:49:49,1512347670,2017-12-04T00:38:00,2.007,3823.94,14.75,13.54,16.24,826.82,830.66,140.583328,25.68,1.0032,210,0,13.549,2.01362,3.60,29445,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,972,281,33,1,0,0
31:50:19,1512347700,2017-12-04T00:38:30,2.008,3824.94,14.76,13.53,16.25,826.90,830.69,140.100006,25.75,1.0031,210,0,13.548,2.01392,3.60,29437,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,996,286,44,1,1,0
31:50:49,1512347730,2017-12-04T00:39:00,1.988,3825.94,14.75,13.53,16.28,826.82,830.66,140.683334,25.78,1.0031,210,0,13.549,1.99380,3.60,29429,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,996,286,44,1,1,0
31:51:19,1512347760,2017-12-04T00:39:30,2.012,3826.95,14.76,13.52,16.25,826.93,830.66,140.750000,25.84,1.0031,210,0,13.548,2.01784,3.60,29421,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1245,354,49,4,2,0
31:51:49,1512347790,2017-12-04T00:40:01,2.011,3827.95,14.76,13.52,16.25,826.77,830.71,142.000000,25.89,1.0032,210,0,13.545,2.01694,3.60,29413,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1245,354,49,4,2,0
31:52:19,1512347820,2017-12-04T00:40:31,2.011,3828.95,14.76,13.51,16.24,826.82,830.71,141.633331,25.98,1.0032,210,0,13.549,2.01754,3.60,29405,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1137,318,40,3,0,0
31:52:49,1512347850,2017-12-04T00:41:01,2.011,3829.95,14.75,13.49,16.24,826.85,830.69,141.383331,26.07,1.0032,210,0,13.547,2.01754,3.59,29398,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1137,318,40,3,0,0
31:53:19,1512347880,2017-12-04T00:41:30,1.991,3830.95,14.74,13.49,16.27,826.73,830.64,140.399994,25.93,1.0031,210,0,13.545,1.99679,3.59,29390,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1116,312,39,3,0,0
31:53:49,1512347910,2017-12-04T00:42:00,2.009,3831.96,14.74,13.49,16.25,826.56,830.54,141.449997,25.91,1.0030,210,0,13.549,2.01483,3.60,29382,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1116,312,39,3,0,0
31:54:19,1512347940,2017-12-04T00:42:30,2.009,3832.96,14.73,13.47,16.27,826.73,830.70,141.300003,26.03,1.0032,210,0,13.548,2.01573,3.60,29374,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1185,341,54,2,0,0
31:54:49,1512347970,2017-12-04T00:43:00,1.988,3833.96,14.73,13.45,16.24,826.80,830.70,141.916672,24.60,1.0034,210,0,13.546,1.99440,3.60,29366,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1185,341,54,2,0,0
31:55:19,1512348000,2017-12-04T00:43:31,2.004,3834.96,14.74,13.47,16.22,826.73,830.70,141.033340,25.49,1.0033,210,0,13.544,2.01031,3.60,29358,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1011,291,48,3,1,0
31:55:49,1512348030,2017-12-04T00:44:01,2.004,3835.96,14.74,13.47,16.20,826.70,830.67,141.216660,23.87,1.0033,210,0,13.545,2.01091,3.60,29350,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1011,291,48,3,1,0
31:56:19,1512348060,2017-12-04T00:44:31,2.006,3836.96,14.75,13.49,16.22,826.72,830.53,140.899994,24.61,1.0031,210,0,13.547,2.01181,3.60,29342,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,732,214,13,2,1,0
31:56:49,1512348090,2017-12-04T00:45:00,2.008,3837.97,14.79,13.53,16.25,826.66,830.60,141.550003,25.23,1.0030,210,0,13.548,2.01362,3.59,29334,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,732,214,13,2,1,0
31:57:19,1512348120,2017-12-04T00:45:30,1.987,3838.97,14.81,13.55,16.27,826.52,830.48,143.066666,24.72,1.0028,209,0,13.547,1.99290,3.60,29327,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1176,328,38,5,3,1
31:57:49,1512348150,2017-12-04T00:46:00,2.014,3839.97,14.86,13.58,16.30,826.64,830.57,141.466660,25.14,1.0027,210,0,13.569,2.01965,3.60,29319,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1176,328,38,5,3,1
31:58:19,1512348180,2017-12-04T00:46:30,2.007,3840.97,14.90,13.62,16.35,826.71,830.53,141.250000,24.88,1.0025,210,0,13.551,2.01212,3.59,29311,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1221,361,69,4,1,0
31:58:49,1512348210,2017-12-04T00:47:01,1.994,3841.98,14.93,13.65,16.35,826.62,830.51,142.533340,25.21,1.0024,210,0,13.551,1.99859,3.60,29303,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1221,361,69,4,1,0
31:59:19,1512348240,2017-12-04T00:47:31,2.016,3842.98,14.97,13.69,16.40,826.64,830.60,141.733337,25.47,1.0023,211,0,13.553,2.02026,3.60,29295,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1077,298,38,1,1,1
31:59:49,1512348270,2017-12-04T00:48:01,2.010,3843.98,14.99,13.71,16.47,826.74,830.59,141.133331,25.55,1.0022,211,0,13.531,2.01422,3.60,29287,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1077,298,38,1,1,1
32:00:19,1512348300,2017-12-04T00:48:30,2.011,3844.98,15.02,13.72,16.47,826.66,830.51,141.416672,25.29,1.0020,211,0,13.528,2.01483,3.60,29279,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1167,348,58,8,4,0
32:00:49,1512348330,2017-12-04T00:49:00,2.012,3845.98,15.05,13.75,16.53,826.65,830.49,141.300003,25.21,1.0019,211,0,13.530,2.01543,3.60,29271,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1167,348,58,8,4,0
32:01:19,1512348360,2017-12-04T00:49:30,1.992,3846.99,15.07,13.75,16.50,826.51,830.43,141.033340,25.29,1.0018,211,0,13.532,1.99529,3.60,29263,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1206,344,39,8,2,0
32:01:49,1512348390,2017-12-04T00:50:00,2.012,3847.99,15.09,13.75,16.53,826.48,830.45,141.149994,24.80,1.0017,211,0,13.530,2.01573,3.60,29255,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1206,344,39,8,2,0
32:02:19,1512348420,2017-12-04T00:50:31,2.010,3848.99,15.10,13.75,16.51,826.53,830.44,141.616669,24.64,1.0017,211,0,13.533,2.01392,3.59,29248,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1227,352,51,3,2,0
32:02:49,1512348450,2017-12-04T00:51:01,2.009,3849.99,15.11,13.76,16.56,826.39,830.49,142.133331,24.35,1.0018,211,0,13.532,2.01242,3.60,29240,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1227,352,51,3,2,0
32:03:19,1512348480,2017-12-04T00:51:31,2.008,3850.99,15.12,13.75,16.56,826.54,830.49,141.616669,24.53,1.0017,211,0,13.529,2.01181,3.60,29232,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,987,292,37,0,0,0
32:03:49,1512348510,2017-12-04T00:52:00,1.990,3852.00,15.12,13.75,16.58,826.58,830.54,141.699997,24.51,1.0018,211,0,13.529,1.99350,3.60,29224,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,987,292,37,0,0,0
32:04:19,1512348540,2017-12-04T00:52:30,2.011,3853.00,15.13,13.75,16.59,826.54,830.54,142.300003,24.58,1.0017,211,0,13.532,2.01422,3.60,29216,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,858,243,33,1,0,0
32:04:49,1512348570,2017-12-04T00:53:00,2.011,3854.00,15.12,13.75,16.61,826.50,830.49,141.316666,24.60,1.0017,211,0,13.530,2.01422,3.60,29208,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,858,243,33,1,0,0
32:05:19,1512348600,2017-12-04T00:53:30,1.992,3855.00,15.12,13.74,16.58,826.47,830.51,141.216660,24.50,1.0017,211,0,13.531,1.99499,3.60,29200,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,915,263,34,4,1,0
32:05:49,1512348630,2017-12-04T00:54:00,2.010,3856.01,15.12,13.74,16.61,826.50,830.54,141.816666,24.49,1.0018,211,0,13.531,2.01332,3.59,29192,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,915,263,34,4,1,0
32:06:19,1512348660,2017-12-04T00:54:31,2.009,3857.01,15.12,13.72,16.58,826.45,830.54,141.766663,24.47,1.0018,211,0,13.532,2.01272,3.59,29184,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,921,275,33,4,3,0
32:06:49,1512348690,2017-12-04T00:55:01,2.011,3858.01,15.11,13.72,16.56,826.43,830.44,140.683334,24.51,1.0017,211,0,13.531,2.01392,3.60,29177,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,921,275,33,4,3,0
32:07:19,1512348720,2017-12-04T00:55:30,2.009,3859.01,15.10,13.71,16.53,826.43,830.42,141.616669,24.54,1.0017,211,0,13.530,2.01242,3.59,29169,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,951,277,32,2,2,0
32:07:49,1512348750,2017-12-04T00:56:00,1.988,3860.01,15.09,13.69,16.55,826.40,830.53,140.966660,24.49,1.0019,211,0,13.531,1.99140,3.59,29161,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,951,277,32,2,2,0
32:08:19,1512348780,2017-12-04T00:56:30,2.010,3861.01,15.08,13.67,16.51,826.53,830.51,141.100006,24.60,1.0019,211,0,13.529,2.01392,3.60,29153,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,732,214,29,0,0,0
32:08:49,1512348810,2017-12-04T00:57:00,2.008,3862.02,15.07,13.65,16.53,826.46,830.49,141.233337,24.66,1.0019,211,0,13.531,2.01181,3.60,29145,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,732,214,29,0,0,0
32:09:19,1512348840,2017-12-04T00:57:31,1.990,3863.02,15.05,13.64,16.53,826.44,830.55,142.416672,24.88,1.0020,211,0,13.528,1.99410,3.60,29137,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,996,279,34,4,2,0
32:09:49,1512348870,2017-12-04T00:58:01,2.011,3864.02,15.04,13.62,16.50,826.47,830.52,141.800003,24.78,1.0020,211,0,13.526,2.01543,3.60,29129,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,996,279,34,4,2,0
32:10:19,1512348900,2017-12-04T00:58:31,2.009,3865.02,15.01,13.60,16.48,826.39,830.48,141.933334,24.86,1.0021,211,0,13.526,2.01362,3.60,29121,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1104,323,55,4,1,0
32:10:49,1512348930,2017-12-04T00:59:01,2.003,3866.02,14.98,13.59,16.45,826.40,830.47,140.766663,24.90,1.0022,211,0,13.528,2.00760,3.60,29113,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1104,323,55,4,1,0
32:11:19,1512348960,2017-12-04T00:59:30,2.004,3867.03,14.97,13.57,16.47,826.43,830.47,141.649994,25.02,1.0022,211,0,13.531,2.00880,3.59,29105,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,1095,312,53,7,0,0
32:11:49,1512348990,2017-12-04T01:00:00,1.994,3868.03,14.95,13.54,16.40,826.44,830.45,141.266663,24.99,1.0022,211,0,13.525,1.99889,3.59,29097,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,1095,312,53,7,0,0
32:12:19,1512349020,2017-12-04T01:00:30,2.002,3869.03,14.92,13.53,16.39,826.36,830.39,140.050003,24.99,1.0023,211,0,13.528,2.00640,3.59,29090,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1038,305,42,2,1,0
32:12:49,1512349050,2017-12-04T01:01:00,2.002,3870.03,14.90,13.51,16.35,826.36,830.37,141.183334,25.18,1.0023,211,0,13.528,2.00670,3.60,29082,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1038,305,42,2,1,0
32:13:19,1512349080,2017-12-04T01:01:31,1.999,3871.03,14.88,13.48,16.35,826.43,830.40,140.083328,25.04,1.0024,211,0,13.528,2.00429,3.60,29074,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1050,297,46,4,0,0
32:13:49,1512349110,2017-12-04T01:02:01,2.005,3872.03,14.84,13.45,16.32,826.30,830.34,139.266663,24.96,1.0025,211,0,13.522,2.01001,3.59,29066,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1050,297,46,4,0,0
32:14:19,1512349140,2017-12-04T01:02:30,1.991,3873.03,14.80,13.43,16.30,826.33,830.38,141.183334,24.84,1.0027,211,0,13.525,1.99619,3.59,29058,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,918,267,30,1,0,0
32:14:49,1512349170,2017-12-04T01:03:00,2.000,3874.03,14.77,13.41,16.25,826.31,830.37,139.949997,24.91,1.0028,211,0,13.526,2.00550,3.59,29050,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,918,267,30,1,0,0
32:15:19,1512349200,2017-12-04T01:03:30,1.999,3875.03,14.75,13.39,16.24,826.48,830.37,140.583328,25.17,1.0028,211,0,13.526,2.00490,3.59,29042,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,996,292,25,3,2,1
32:15:49,1512349230,2017-12-04T01:04:00,1.988,3876.03,14.72,13.38,16.22,826.33,830.39,140.616669,25.19,1.0030,211,0,13.525,1.99350,3.59,29034,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,996,292,25,3,2,1
32:16:19,1512349260,2017-12-04T01:04:30,1.995,3877.03,14.71,13.35,16.16,826.35,830.33,140.233337,24.97,1.0030,211,0,13.524,2.00039,3.59,29026,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,861,250,34,5,0,0
32:16:49,1512349290,2017-12-04T01:05:01,1.998,3878.03,14.68,13.33,16.16,826.31,830.32,139.783340,25.37,1.0030,211,0,13.525,2.00369,3.59,29019,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,861,250,34,5,0,0
32:17:19,1512349320,2017-12-04T01:05:31,1.998,3879.02,14.66,13.32,16.14,826.31,830.33,140.399994,25.09,1.0031,211,0,13.524,2.00399,3.59,29011,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,864,246,31,2,1,0
32:17:49,1512349350,2017-12-04T01:06:00,2.010,3880.02,14.64,13.30,16.14,826.35,830.34,139.716660,25.23,1.0032,211,0,13.524,2.01664,3.59,29003,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,864,246,31,2,1,0
32:18:19,1512349380,2017-12-04T01:06:30,1.990,3881.02,14.61,13.27,16.09,826.29,830.27,140.416672,25.24,1.0032,211,0,13.522,1.99619,3.59,28995,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,936,262,39,3,1,0
32:18:49,1512349410,2017-12-04T01:07:00,1.996,3882.02,14.60,13.27,16.05,826.29,830.33,139.516663,25.48,1.0033,211,0,13.525,2.00309,3.59,28987,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,936,262,39,3,1,0
32:19:19,1512349440,2017-12-04T01:07:30,1.992,3883.02,14.58,13.24,16.03,826.36,830.25,140.350006,25.39,1.0033,211,0,13.524,1.99859,3.59,28979,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,963,291,47,4,2,0
32:19:49,1512349470,2017-12-04T01:08:00,1.986,3884.01,14.55,13.22,16.05,826.37,830.32,141.233337,25.20,1.0035,210,0,13.522,1.99260,3.59,28971,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,963,291,47,4,2,0
32:20:19,1512349500,2017-12-04T01:08:31,1.999,3885.01,14.51,13.20,15.99,826.32,830.28,140.149994,25.25,1.0036,210,0,13.543,2.00580,3.59,28963,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,885,262,27,5,1,0
32:20:49,1512349530,2017-12-04T01:09:01,2.001,3886.01,14.50,13.19,15.98,826.36,830.26,139.933334,25.09,1.0036,210,0,13.545,2.00850,3.59,28955,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,885,262,27,5,1,0
32:21:19,1512349560,2017-12-04T01:09:31,1.999,3887.01,14.48,13.17,15.94,826.31,830.22,141.233337,25.09,1.0036,210,0,13.542,2.00580,3.59,28947,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,882,259,41,0,0,0
32:21:49,1512349590,2017-12-04T01:10:00,1.996,3888.01,14.45,13.16,15.93,826.29,830.20,140.916672,24.94,1.0037,210,0,13.544,2.00309,3.59,28940,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,882,259,41,0,0,0
32:22:19,1512349620,2017-12-04T01:10:30,1.988,3889.00,14.43,13.14,15.90,826.32,830.26,140.533340,24.89,1.0039,210,0,13.543,1.99559,3.59,28932,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,852,248,39,2,0,0
32:22:49,1512349650,2017-12-04T01:11:00,1.996,3890.00,14.42,13.13,15.90,826.35,830.29,140.250000,25.28,1.0039,210,0,13.541,2.00429,3.59,28924,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,852,248,39,2,0,0
32:23:19,1512349680,2017-12-04T01:11:30,1.997,3891.00,14.39,13.09,15.85,826.30,830.25,139.883331,25.51,1.0040,210,0,13.544,2.00520,3.59,28916,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,732,217,34,1,0,0
32:23:49,1512349710,2017-12-04T01:12:01,1.993,3891.99,14.37,13.08,15.86,826.27,830.25,140.733337,25.38,1.0041,210,0,13.541,2.00069,3.59,28908,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,732,217,34,1,0,0
32:24:19,1512349740,2017-12-04T01:12:31,1.995,3892.99,14.35,13.05,15.82,826.29,830.24,139.800003,25.40,1.0041,210,0,13.541,2.00339,3.58,28900,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,909,268,23,2,0,0
32:24:49,1512349770,2017-12-04T01:13:01,1.994,3893.98,14.33,13.03,15.80,826.21,830.17,140.100006,25.70,1.0041,210,0,13.544,2.00189,3.58,28892,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,909,268,23,2,0,0
32:25:19,1512349800,2017-12-04T01:13:30,2.013,3894.99,14.30,13.01,15.78,826.22,830.21,140.300003,25.31,1.0043,211,0,13.537,2.02116,3.59,28884,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,891,256,41,1,1,0
32:25:49,1512349830,2017-12-04T01:14:00,1.997,3895.98,14.29,12.98,15.73,826.22,830.16,138.716660,25.17,1.0042,211,0,13.522,2.00550,3.59,28876,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,891,256,41,1,1,0
32:26:19,1512349860,2017-12-04T01:14:30,1.981,3896.98,14.26,12.97,15.73,826.18,830.09,139.850006,25.44,1.0043,210,0,13.515,1.98991,3.59,28868,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,837,247,38,2,1,0
32:26:49,1512349890,2017-12-04T01:15:00,2.010,3897.98,14.24,12.95,15.70,826.21,830.15,139.166672,24.69,1.0045,210,0,13.541,2.01905,3.59,28861,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,837,247,38,2,1,0
32:27:19,1512349920,2017-12-04T01:15:31,2.009,3898.98,14.22,12.93,15.70,826.14,830.08,140.116669,24.75,1.0044,210,0,13.536,2.01784,3.59,28853,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,525,154,30,1,0,0
32:27:49,1512349950,2017-12-04T01:16:01,2.011,3899.98,14.22,12.94,15.69,826.16,829.98,140.166672,25.17,1.0043,210,0,13.538,2.01996,3.59,28845,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,525,154,30,1,0,0
32:28:19,1512349980,2017-12-04T01:16:31,2.013,3900.98,14.21,12.93,15.69,826.19,830.06,137.533340,25.35,1.0044,211,0,13.542,2.02177,3.58,28837,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,999,284,45,0,0,0
32:28:49,1512350010,2017-12-04T01:17:00,1.980,3901.98,14.21,12.94,15.65,826.16,830.16,139.149994,25.42,1.0045,210,0,13.518,1.98901,3.59,28829,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,999,284,45,0,0,0
32:29:19,1512350040,2017-12-04T01:17:30,2.010,3902.99,14.21,12.93,15.64,826.16,830.11,140.000000,25.70,1.0044,210,0,13.537,2.01935,3.59,28821,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,702,206,39,2,2,0
32:29:49,1512350070,2017-12-04T01:18:00,2.012,3903.99,14.21,12.92,15.67,826.12,830.08,140.166672,25.65,1.0044,210,0,13.540,2.02116,3.58,28813,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,702,206,39,2,2,0
32:30:19,1512350100,2017-12-04T01:18:30,1.986,3904.99,14.21,12.93,15.65,826.28,830.11,141.016663,25.67,1.0044,209,0,13.540,1.99469,3.59,28805,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,909,262,45,4,0,0
32:30:49,1512350130,2017-12-04T01:19:01,2.017,3905.99,14.21,12.93,15.69,826.24,830.11,140.133331,25.80,1.0044,210,0,13.560,2.02600,3.59,28797,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,909,262,45,4,0,0
32:31:19,1512350160,2017-12-04T01:19:31,2.012,3907.00,14.20,12.92,15.70,826.19,830.04,138.850006,25.75,1.0044,210,0,13.543,2.02056,3.59,28790,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,936,253,37,1,0,0
32:31:49,1512350190,2017-12-04T01:20:01,2.010,3908.00,14.21,12.93,15.65,826.14,830.11,140.283340,25.45,1.0045,210,0,13.540,2.01875,3.59,28782,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,936,253,37,1,0,0
32:32:19,1512350220,2017-12-04T01:20:30,2.011,3909.00,14.21,12.92,15.64,826.03,830.06,139.350006,25.35,1.0044,210,0,13.542,2.02026,3.59,28774,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,861,256,31,1,0,0
32:32:49,1512350250,2017-12-04T01:21:00,1.986,3910.00,14.22,12.92,15.69,826.14,830.08,139.250000,25.07,1.0044,209,0,13.541,1.99440,3.59,28766,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,861,256,31,1,0,0
32:33:19,1512350280,2017-12-04T01:21:30,2.012,3911.00,14.23,12.93,15.67,826.08,830.05,141.016663,23.48,1.0045,209,0,13.563,2.02056,3.59,28758,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,441,131,19,0,0,0
32:33:49,1512350310,2017-12-04T01:22:00,2.012,3912.00,14.25,12.93,15.70,826.07,829.93,142.183334,24.01,1.0042,209,0,13.559,2.01996,3.58,28750,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,441,131,19,0,0,0
32:34:19,1512350340,2017-12-04T01:22:31,1.989,3913.00,14.28,12.98,15.72,826.13,830.08,140.283340,22.46,1.0044,209,0,13.563,1.99769,3.59,28742,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,186,54,12,0,0,0
32:34:49,1512350370,2017-12-04T01:23:01,2.015,3914.01,14.32,13.02,15.76,826.12,830.01,141.216660,22.38,1.0042,210,0,13.559,2.02328,3.59,28734,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,186,54,12,0,0,0
32:35:19,1512350400,2017-12-04T01:23:31,2.012,3915.01,14.39,13.08,15.78,826.02,830.11,141.000000,22.33,1.0040,210,0,13.544,2.01965,3.59,28726,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,10,1,0,0,0
32:35:49,1512350430,2017-12-04T01:24:00,1.998,3916.01,14.45,13.15,15.85,826.03,829.96,139.800003,22.26,1.0036,210,0,13.543,2.00520,3.59,28718,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,10,1,0,0,0
32:36:19,1512350460,2017-12-04T01:24:30,2.004,3917.01,14.53,13.23,15.91,826.06,830.11,141.800003,22.18,1.0035,210,0,13.544,2.01121,3.59,28710,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,20,5,1,1,0
32:36:49,1512350490,2017-12-04T01:25:00,1.991,3918.01,14.61,13.31,15.99,826.02,830.03,141.149994,21.53,1.0032,210,0,13.545,1.99769,3.59,28703,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,20,5,1,1,0
32:37:19,1512350520,2017-12-04T01:25:30,2.000,3919.01,14.70,13.39,16.08,826.02,830.02,141.600006,21.26,1.0029,210,0,13.547,2.00550,3.58,28695,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,14,1,0,0,0
32:37:49,1512350550,2017-12-04T01:26:00,1.992,3920.01,14.79,13.47,16.16,826.02,830.04,144.833328,21.42,1.0026,210,0,13.548,1.99709,3.58,28687,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,14,1,0,0,0
32:38:19,1512350580,2017-12-04T01:26:31,2.000,3921.01,14.90,13.57,16.25,826.13,830.10,145.416672,21.09,1.0023,210,0,13.548,2.00459,3.59,28679,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,18,1,1,0,0
32:38:49,1512350610,2017-12-04T01:27:01,2.017,3922.02,15.02,13.66,16.39,825.99,830.03,141.166672,20.76,1.0018,211,0,13.552,2.02056,3.58,28671,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,18,1,1,0,0
32:39:19,1512350640,2017-12-04T01:27:31,2.003,3923.02,15.14,13.79,16.43,826.04,830.11,145.750000,20.58,1.0015,211,0,13.532,2.00580,3.58,28663,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,20,1,0,0,0
32:39:49,1512350670,2017-12-04T01:28:00,2.020,3924.02,15.26,13.88,16.59,826.04,830.06,139.550003,19.39,1.0011,212,0,13.533,2.02177,3.59,28655,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,20,1,0,0,0
32:40:19,1512350700,2017-12-04T01:28:30,2.014,3925.02,15.41,14.00,16.74,825.98,830.08,142.816666,19.77,1.0005,213,0,13.501,2.01513,3.59,28647,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,15,5,0,0,0
32:40:49,1512350730,2017-12-04T01:29:00,1.986,3926.03,15.56,14.12,16.82,825.92,830.13,143.283340,19.62,1.0001,212,0,13.480,1.98632,3.59,28639,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,15,5,0,0,0
32:41:19,1512350760,2017-12-04T01:29:30,2.026,3927.03,15.69,14.25,16.97,825.99,830.16,143.033340,19.84,0.9996,214,0,13.508,2.02479,3.59,28631,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,15,1,0,0,0
32:41:49,1512350790,2017-12-04T01:30:00,2.016,3928.04,15.82,14.37,17.13,826.01,830.19,143.066666,19.62,0.9992,215,0,13.463,2.01483,3.59,28623,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,15,1,0,0,0
32:42:19,1512350820,2017-12-04T01:30:31,2.015,3929.05,15.96,14.47,17.24,826.05,830.34,142.716660,19.93,0.9989,216,0,13.446,2.01272,3.59,28616,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,19,2,0,0,0
32:42:49,1512350850,2017-12-04T01:31:01,2.013,3930.05,16.08,14.56,17.35,826.00,830.27,140.800003,19.12,0.9984,217,0,13.429,2.00971,3.58,28608,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,19,2,0,0,0
32:43:19,1512350880,2017-12-04T01:31:30,1.978,3931.05,16.21,14.65,17.50,826.02,830.33,142.566666,18.77,0.9981,216,0,13.408,1.97409,3.58,28600,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,10,0,0,0,0
32:43:49,1512350910,2017-12-04T01:32:00,2.021,3932.06,16.33,14.75,17.59,826.04,830.38,141.233337,19.10,0.9977,217,0,13.431,2.01633,3.59,28592,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,10,0,0,0,0
32:44:19,1512350940,2017-12-04T01:32:30,2.020,3933.06,16.43,14.82,17.66,826.15,830.47,142.433334,18.82,0.9975,218,0,13.409,2.01513,3.59,28584,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,13,2,0,0,0
32:44:49,1512350970,2017-12-04T01:33:00,1.983,3934.07,16.54,14.92,17.84,826.13,830.51,141.816666,18.57,0.9971,217,0,13.389,1.97707,3.59,28576,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,13,2,0,0,0
32:45:19,1512351000,2017-12-04T01:33:30,2.020,3935.07,16.63,14.98,17.90,826.00,830.51,143.583328,18.58,0.9968,218,0,13.411,2.01332,3.59,28568,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,14,0,0,0,0
32:45:49,1512351030,2017-12-04T01:34:01,2.022,3936.08,16.73,15.06,18.00,826.00,830.57,140.800003,18.52,0.9965,219,0,13.394,2.01453,3.59,28560,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,14,0,0,0,0
32:46:19,1512351060,2017-12-04T01:34:31,2.019,3937.09,16.82,15.13,18.09,826.05,830.53,139.616669,18.32,0.9962,220,0,13.373,2.01151,3.59,28553,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,25,2,1,0,0
32:46:49,1512351090,2017-12-04T01:35:01,2.016,3938.09,16.91,15.18,18.19,826.16,830.58,141.100006,18.45,0.9959,221,0,13.353,2.00760,3.58,28545,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,25,2,1,0,0
32:47:19,1512351120,2017-12-04T01:35:30,1.976,3939.09,16.97,15.26,18.23,826.05,830.56,141.300003,17.99,0.9957,220,0,13.332,1.96785,3.59,28537,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,15,2,0,0,0
32:47:49,1512351150,2017-12-04T01:36:00,2.015,3940.10,17.05,15.30,18.34,826.08,830.66,143.666672,18.38,0.9955,221,0,13.354,2.00610,3.59,28529,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,15,2,0,0,0
32:48:19,1512351180,2017-12-04T01:36:30,2.016,3941.10,17.11,15.36,18.37,826.07,830.53,141.949997,18.22,0.9952,222,0,13.335,2.00610,3.58,28521,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,19,4,0,0,0
32:48:49,1512351210,2017-12-04T01:37:00,1.980,3942.10,17.18,15.41,18.47,826.05,830.66,140.733337,18.21,0.9951,221,0,13.316,1.97023,3.58,28513,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,19,4,0,0,0
32:49:19,1512351240,2017-12-04T01:37:30,2.019,3943.10,17.24,15.47,18.53,826.12,830.53,141.483337,17.97,0.9947,222,0,13.339,2.00790,3.59,28505,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,22,2,0,0,0
32:49:49,1512351270,2017-12-04T01:38:01,2.011,3944.11,17.31,15.52,18.58,826.13,830.63,141.750000,17.88,0.9946,222,0,13.318,2.00039,3.59,28498,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,22,2,0,0,0
32:50:19,1512351300,2017-12-04T01:38:31,2.012,3945.11,17.35,15.56,18.68,826.12,830.59,142.483337,17.67,0.9945,222,0,13.318,2.00099,3.59,28490,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,20,4,0,0,0
32:50:49,1512351330,2017-12-04T01:39:01,2.020,3946.11,17.39,15.61,18.69,826.13,830.63,139.833328,18.03,0.9943,223,0,13.320,2.00880,3.59,28482,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,20,4,0,0,0
32:51:19,1512351360,2017-12-04T01:39:30,1.980,3947.12,17.44,15.66,18.73,826.17,830.69,141.216660,18.93,0.9941,222,0,13.298,1.96874,3.59,28474,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,351,106,14,1,1,0
32:51:49,1512351390,2017-12-04T01:40:00,2.022,3948.12,17.50,15.69,18.79,826.21,830.72,141.600006,19.56,0.9939,223,0,13.319,2.00940,3.59,28466,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,351,106,14,1,1,0
32:52:19,1512351420,2017-12-04T01:40:30,2.015,3949.13,17.52,15.71,18.83,826.15,830.74,141.833328,19.79,0.9938,224,0,13.298,2.00249,3.58,28458,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,819,244,35,1,0,0
32:52:49,1512351450,2017-12-04T01:41:00,1.978,3950.13,17.53,15.73,18.85,826.14,830.68,140.133331,20.14,0.9937,223,0,13.282,1.96518,3.59,28451,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,819,244,35,1,0,0
32:53:19,1512351480,2017-12-04T01:41:30,2.018,3951.14,17.53,15.72,18.84,826.17,830.79,140.833328,20.43,0.9938,224,0,13.302,2.00520,3.59,28443,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,828,231,30,1,1,1
32:53:49,1512351510,2017-12-04T01:42:01,2.015,3952.14,17.53,15.70,18.84,826.22,830.79,140.333328,20.66,0.9938,225,0,13.281,2.00279,3.59,28435,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,828,231,30,1,1,1
32:54:19,1512351540,2017-12-04T01:42:31,2.013,3953.14,17.52,15.67,18.84,826.11,830.71,137.883331,21.17,0.9937,226,0,13.259,2.00039,3.59,28427,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1356,373,56,3,0,0
32:54:49,1512351570,2017-12-04T01:43:00,2.003,3954.14,17.48,15.64,18.85,826.13,830.78,139.066666,21.39,0.9939,226,0,13.239,1.99080,3.59,28419,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1356,373,56,3,0,0
32:55:19,1512351600,2017-12-04T01:43:30,1.967,3955.14,17.44,15.61,18.84,826.19,830.74,139.516663,21.63,0.9940,224,0,13.238,1.95540,3.59,28411,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1194,362,61,9,4,0
32:55:49,1512351630,2017-12-04T01:44:00,2.011,3956.14,17.38,15.56,18.77,826.08,830.72,140.216660,21.58,0.9942,224,0,13.280,1.99919,3.59,28404,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1194,362,61,9,4,0
32:56:19,1512351660,2017-12-04T01:44:30,2.011,3957.14,17.33,15.52,18.73,826.13,830.76,141.300003,21.69,0.9944,224,0,13.278,2.00009,3.58,28396,,,,,,,,,,,,,,,,,,6,11,11,6,11,11,1302,382,72,6,1,0
32:56:49,1512351690,2017-12-04T01:45:00,1.974,3958.14,17.27,15.47,18.66,826.21,830.75,139.383331,21.91,0.9946,222,0,13.274,1.96369,3.59,28388,,,,,,,,,,,,,,,,,,6,11,11,6,11,11,1302,382,72,6,1,0
32:57:19,1512351720,2017-12-04T01:45:31,2.012,3959.14,17.21,15.41,18.61,826.20,830.68,141.666672,22.03,0.9947,222,0,13.316,2.00159,3.59,28380,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1329,376,49,1,0,0
32:57:49,1512351750,2017-12-04T01:46:01,2.014,3960.15,17.13,15.34,18.51,826.19,830.71,140.916672,22.14,0.9950,223,0,13.316,2.00339,3.58,28372,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1329,376,49,1,0,0
32:58:19,1512351780,2017-12-04T01:46:31,2.009,3961.15,17.05,15.28,18.47,826.13,830.69,139.566666,22.11,0.9952,223,0,13.295,1.99949,3.59,28364,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1569,454,64,8,3,0
32:58:49,1512351810,2017-12-04T01:47:00,2.006,3962.15,16.97,15.21,18.43,826.15,830.70,141.366669,22.31,0.9955,223,0,13.292,1.99679,3.59,28356,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1569,454,64,8,3,0
32:59:19,1512351840,2017-12-04T01:47:30,1.973,3963.15,16.91,15.14,18.31,826.29,830.68,139.266663,22.49,0.9957,221,0,13.293,1.96429,3.58,28349,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1428,435,73,4,0,0
32:59:49,1512351870,2017-12-04T01:48:00,2.013,3964.15,16.81,15.08,18.24,826.22,830.62,139.366669,22.73,0.9960,222,0,13.332,2.00520,3.58,28341,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1428,435,73,4,0,0
33:00:19,1512351900,2017-12-04T01:48:30,2.004,3965.15,16.73,15.02,18.24,826.18,830.62,140.966660,22.82,0.9962,222,0,13.313,1.99649,3.58,28333,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1458,420,57,5,1,0
33:00:49,1512351930,2017-12-04T01:49:01,1.981,3966.15,16.63,14.94,18.11,826.18,830.59,139.233337,23.06,0.9965,221,0,13.309,1.97379,3.59,28325,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1458,420,57,5,1,0
33:01:19,1512351960,2017-12-04T01:49:31,2.007,3967.15,16.55,14.87,18.01,826.17,830.56,139.600006,23.19,0.9968,221,0,13.326,2.00069,3.58,28317,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1407,404,52,3,1,0
33:01:49,1512351990,2017-12-04T01:50:01,1.999,3968.15,16.47,14.79,17.92,826.17,830.57,139.616669,23.33,0.9971,221,0,13.328,1.99320,3.58,28309,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1407,404,52,3,1,0
33:02:19,1512352020,2017-12-04T01:50:30,2.001,3969.15,16.37,14.73,17.85,826.19,830.47,139.983337,23.51,0.9973,221,0,13.325,1.99589,3.58,28301,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1701,492,58,9,2,0
33:02:49,1512352050,2017-12-04T01:51:00,1.999,3970.14,16.28,14.66,17.74,826.13,830.48,139.199997,23.69,0.9976,221,0,13.324,1.99469,3.58,28294,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1701,492,58,9,2,0
33:03:19,1512352080,2017-12-04T01:51:30,1.967,3971.14,16.19,14.58,17.66,826.16,830.41,138.649994,23.80,0.9978,219,0,13.325,1.96280,3.58,28286,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1629,469,58,4,2,0
33:03:49,1512352110,2017-12-04T01:52:00,2.003,3972.14,16.09,14.52,17.61,826.13,830.35,138.750000,23.96,0.9981,219,0,13.365,1.99889,3.58,28278,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1629,469,58,4,2,0
33:04:19,1512352140,2017-12-04T01:52:30,2.002,3973.14,16.00,14.43,17.57,826.13,830.35,139.100006,24.11,0.9984,219,0,13.363,1.99889,3.58,28270,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1629,463,72,3,0,0
33:04:49,1512352170,2017-12-04T01:53:01,2.003,3974.14,15.93,14.38,17.43,826.22,830.36,138.916672,24.17,0.9987,219,0,13.361,2.00069,3.58,28262,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1629,463,72,3,0,0
33:05:19,1512352200,2017-12-04T01:53:31,1.993,3975.13,15.83,14.30,17.33,826.03,830.29,139.116669,24.35,0.9989,219,0,13.361,1.99050,3.58,28254,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1509,428,53,2,1,0
33:05:49,1512352230,2017-12-04T01:54:00,1.966,3976.13,15.74,14.23,17.27,826.00,830.27,137.833328,24.42,0.9992,217,0,13.361,1.96429,3.58,28246,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1509,428,53,2,1,0
33:06:19,1512352260,2017-12-04T01:54:30,2.002,3977.13,15.65,14.17,17.20,826.05,830.20,139.466660,24.50,0.9995,217,0,13.398,2.00099,3.58,28239,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1530,439,68,3,0,0
33:06:49,1512352290,2017-12-04T01:55:00,1.999,3978.12,15.59,14.11,17.15,825.94,830.14,138.850006,24.62,0.9996,217,0,13.399,1.99859,3.58,28231,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1530,439,68,3,0,0
33:07:19,1512352320,2017-12-04T01:55:30,1.974,3979.12,15.51,14.05,17.01,825.96,830.02,137.666672,24.78,0.9997,215,0,13.396,1.97320,3.58,28223,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1617,456,72,6,1,0
33:07:49,1512352350,2017-12-04T01:56:00,2.005,3980.12,15.42,13.98,16.97,825.84,829.94,140.233337,24.86,0.9999,215,0,13.441,2.00520,3.58,28215,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1617,456,72,6,1,0
33:08:19,1512352380,2017-12-04T01:56:31,2.002,3981.12,15.36,13.94,16.87,825.88,829.97,140.199997,25.02,1.0002,215,0,13.437,2.00219,3.58,28207,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,1746,509,75,9,1,0
33:08:49,1512352410,2017-12-04T01:57:01,2.004,3982.12,15.28,13.87,16.81,825.88,829.92,139.516663,25.23,1.0004,215,0,13.437,2.00429,3.58,28199,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,1746,509,75,9,1,0
33:09:19,1512352440,2017-12-04T01:57:30,2.001,3983.12,15.21,13.84,16.75,825.89,829.90,139.083328,25.31,1.0006,215,0,13.435,2.00219,3.57,28191,,,,,,,,,,,,,,,,,,8,11,17,8,11,17,1479,430,68,15,10,0
33:09:49,1512352470,2017-12-04T01:58:00,1.972,3984.11,15.16,13.78,16.66,825.85,829.84,138.600006,25.50,1.0007,213,0,13.435,1.97290,3.58,28183,,,,,,,,,,,,,,,,,,8,11,17,8,11,17,1479,430,68,15,10,0
33:10:19,1512352500,2017-12-04T01:58:30,2.009,3985.11,15.08,13.74,16.63,825.96,829.95,140.600006,25.60,1.0011,213,0,13.478,2.01091,3.58,28175,,,,,,,,,,,,,,,,,,8,11,17,8,11,17,1479,430,68,15,10,0
33:10:49,1512352530,2017-12-04T01:59:00,2.001,3986.11,15.03,13.69,16.58,825.95,829.94,140.266663,25.72,1.0013,213,0,13.480,2.00369,3.58,28168,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1434,413,45,4,2,0
33:11:19,1512352560,2017-12-04T01:59:30,1.979,3987.11,14.97,13.64,16.51,826.01,830.02,140.133331,25.74,1.0016,212,0,13.475,1.98214,3.58,28160,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1434,413,45,4,2,0
33:11:49,1512352590,2017-12-04T02:00:01,2.006,3988.11,14.92,13.59,16.48,825.97,829.96,139.850006,25.91,1.0017,212,0,13.496,2.00910,3.58,28152,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1566,456,66,3,3,0
33:12:19,1512352620,2017-12-04T02:00:31,2.007,3989.11,14.86,13.55,16.39,826.06,829.90,139.883331,25.96,1.0018,212,0,13.495,2.01091,3.58,28144,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1566,456,66,3,3,0
33:12:49,1512352650,2017-12-04T02:01:00,1.998,3990.11,14.79,13.50,16.36,825.92,829.80,140.449997,26.05,1.0019,212,0,13.495,2.00159,3.58,28136,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1629,479,61,5,1,0
33:13:19,1512352680,2017-12-04T02:01:30,2.007,3991.10,14.75,13.47,16.30,825.92,829.84,139.766663,26.13,1.0021,212,0,13.495,2.01151,3.57,28128,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1629,479,61,5,1,0
33:13:49,1512352710,2017-12-04T02:02:00,1.980,3992.10,14.70,13.42,16.24,825.84,829.75,140.350006,26.23,1.0022,211,0,13.494,1.98483,3.58,28120,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1635,462,50,1,1,0
33:14:19,1512352740,2017-12-04T02:02:30,1.997,3993.10,14.64,13.38,16.20,825.94,829.78,141.133331,26.38,1.0024,211,0,13.523,2.00159,3.58,28112,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1635,462,50,1,1,0
33:14:49,1512352770,2017-12-04T02:03:00,1.995,3994.10,14.61,13.34,16.11,825.91,829.79,139.366669,26.47,1.0025,211,0,13.528,2.00039,3.57,28104,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1572,452,70,3,1,0
33:15:19,1512352800,2017-12-04T02:03:31,1.999,3995.09,14.55,13.30,16.06,825.92,829.76,140.316666,26.50,1.0027,211,0,13.524,2.00429,3.58,28096,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1572,452,70,3,1,0
33:15:49,1512352830,2017-12-04T02:04:01,1.996,3996.09,14.51,13.25,16.06,825.94,829.75,139.516663,26.56,1.0029,211,0,13.522,2.00219,3.58,28088,,,,,,,,,,,,,,,,,,9,11,11,9,11,11,1623,470,57,2,0,0
33:16:19,1512352860,2017-12-04T02:04:30,1.988,3997.08,14.45,13.22,16.03,825.92,829.72,140.149994,26.63,1.0030,211,0,13.523,1.99380,3.58,28080,,,,,,,,,,,,,,,,,,9,11,11,9,11,11,1623,470,57,2,0,0
33:16:49,1512352890,2017-12-04T02:05:00,1.994,3998.08,14.41,13.18,15.98,825.90,829.76,140.216660,26.68,1.0032,211,0,13.523,2.00039,3.57,28073,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1428,409,61,5,2,0
33:17:19,1512352920,2017-12-04T02:05:30,1.993,3999.07,14.37,13.14,15.91,825.92,829.80,139.366669,26.68,1.0034,211,0,13.522,1.99949,3.58,28065,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1428,409,61,5,2,0
33:17:49,1512352950,2017-12-04T02:06:00,1.983,4000.07,14.33,13.12,15.90,826.01,829.77,139.633331,26.73,1.0035,210,0,13.522,1.99020,3.58,28057,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1257,375,48,2,1,0
33:18:19,1512352980,2017-12-04T02:06:30,1.996,4001.07,14.29,13.08,15.84,825.97,829.79,139.616669,26.76,1.0037,210,0,13.542,2.00309,3.58,28049,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1257,375,48,2,1,0
33:18:49,1512353010,2017-12-04T02:07:01,1.996,4002.06,14.26,13.05,15.80,826.02,829.77,139.516663,26.83,1.0038,210,0,13.543,2.00339,3.57,28041,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1527,442,73,5,1,1
33:19:19,1512353040,2017-12-04T02:07:31,1.994,4003.06,14.21,12.99,15.76,826.01,829.79,140.583328,26.85,1.0040,210,0,13.541,2.00159,3.58,28033,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1527,442,73,5,1,1
33:19:49,1512353070,2017-12-04T02:08:00,1.992,4004.05,14.17,12.96,15.70,825.91,829.70,140.500000,26.86,1.0040,210,0,13.540,1.99979,3.58,28025,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1584,462,56,5,1,0
33:20:19,1512353100,2017-12-04T02:08:30,1.984,4005.05,14.12,12.94,15.67,825.90,829.75,140.083328,26.90,1.0042,209,0,13.540,1.99290,3.58,28017,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1584,462,56,5,1,0
33:20:49,1512353130,2017-12-04T02:09:00,1.995,4006.04,14.08,12.89,15.64,825.83,829.69,139.399994,26.96,1.0043,209,0,13.565,2.00309,3.58,28009,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1353,398,69,4,1,0
33:21:19,1512353160,2017-12-04T02:09:30,1.997,4007.04,14.05,12.86,15.63,825.89,829.75,139.949997,26.91,1.0045,209,0,13.563,2.00640,3.58,28001,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1353,398,69,4,1,0
33:21:49,1512353190,2017-12-04T02:10:00,1.985,4008.04,13.99,12.81,15.56,825.97,829.67,140.066666,26.96,1.0046,208,0,13.562,1.99440,3.58,27993,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1446,419,48,3,1,0
33:22:19,1512353220,2017-12-04T02:10:31,2.016,4009.05,13.97,12.77,15.48,825.86,829.70,140.833328,27.00,1.0047,209,0,13.583,2.02570,3.57,27985,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1446,419,48,3,1,0
33:22:49,1512353250,2017-12-04T02:11:01,2.011,4010.05,13.93,12.73,15.49,825.89,829.66,140.933334,27.17,1.0048,209,0,13.557,2.02026,3.57,27977,,,,,,,,,,,,,,,,,,7,11,14,7,11,14,1488,432,61,10,6,0
33:23:19,1512353280,2017-12-04T02:11:30,2.009,4011.05,13.90,12.70,15.43,825.96,829.62,140.133331,27.28,1.0049,209,0,13.555,2.01905,3.58,27970,,,,,,,,,,,,,,,,,,7,11,14,7,11,14,1488,432,61,10,6,0
33:23:49,1512353310,2017-12-04T02:12:00,2.009,4012.05,13.86,12.65,15.40,825.81,829.67,140.033340,27.32,1.0051,209,0,13.558,2.01935,3.58,27962,,,,,,,,,,,,,,,,,,7,12,14,7,12,14,1518,438,68,11,3,0
33:24:19,1512353340,2017-12-04T02:12:30,1.982,4013.05,13.81,12.61,15.34,825.97,829.63,138.949997,27.39,1.0052,208,0,13.557,1.99200,3.58,27954,,,,,,,,,,,,,,,,,,7,12,14,7,12,14,1518,438,68,11,3,0
33:24:49,1512353370,2017-12-04T02:13:00,2.014,4014.05,13.77,12.58,15.30,825.78,829.60,140.133331,27.44,1.0053,209,0,13.577,2.02479,3.58,27946,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1623,483,75,4,2,0
33:25:19,1512353400,2017-12-04T02:13:30,2.007,4015.05,13.73,12.54,15.28,825.86,829.64,138.750000,27.50,1.0055,209,0,13.553,2.01754,3.58,27938,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1623,483,75,4,2,0
33:25:49,1512353430,2017-12-04T02:14:01,2.004,4016.05,13.70,12.50,15.22,825.87,829.60,140.133331,27.52,1.0055,209,0,13.553,2.01513,3.58,27930,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1539,432,68,2,0,0
33:26:19,1512353460,2017-12-04T02:14:31,2.007,4017.05,13.66,12.48,15.15,825.78,829.61,138.850006,27.59,1.0057,209,0,13.554,2.01814,3.57,27922,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1539,432,68,2,0,0
33:26:49,1512353490,2017-12-04T02:15:00,1.979,4018.05,13.62,12.43,15.17,825.81,829.60,139.083328,27.61,1.0058,208,0,13.555,1.99020,3.57,27914,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1524,458,70,4,2,0
33:27:19,1512353520,2017-12-04T02:15:30,2.006,4019.05,13.57,12.40,15.13,825.81,829.57,139.566666,27.68,1.0060,208,0,13.575,2.01814,3.58,27906,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1524,458,70,4,2,0
33:27:49,1512353550,2017-12-04T02:16:00,2.006,4020.05,13.54,12.35,15.07,825.79,829.61,139.750000,27.67,1.0061,208,0,13.575,2.01784,3.58,27898,,,,,,,,,,,,,,,,,,7,10,15,7,10,15,1494,411,63,10,7,0
33:28:19,1512353580,2017-12-04T02:16:30,1.977,4021.05,13.50,12.32,15.04,825.84,829.60,139.199997,27.71,1.0062,207,0,13.574,1.98931,3.58,27890,,,,,,,,,,,,,,,,,,7,10,15,7,10,15,1494,411,63,10,7,0
33:28:49,1512353610,2017-12-04T02:17:00,2.010,4022.05,13.47,12.27,15.02,825.72,829.58,140.199997,27.66,1.0063,207,0,13.594,2.02267,3.58,27882,,,,,,,,,,,,,,,,,,8,9,12,8,9,12,1494,418,40,6,3,0
33:29:19,1512353640,2017-12-04T02:17:31,2.010,4023.05,13.42,12.24,14.94,825.76,829.55,139.333328,27.80,1.0065,207,0,13.596,2.02328,3.58,27875,,,,,,,,,,,,,,,,,,8,9,12,8,9,12,1494,418,40,6,3,0
33:29:49,1512353670,2017-12-04T02:18:01,2.010,4024.05,13.39,12.21,14.93,825.73,829.51,138.716660,27.91,1.0065,207,0,13.594,2.02267,3.58,27867,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1110,317,37,0,0,0
33:30:19,1512353700,2017-12-04T02:18:30,2.008,4025.05,13.34,12.17,14.88,825.70,829.48,140.233337,27.91,1.0067,207,0,13.593,2.02146,3.57,27859,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1110,317,37,0,0,0
33:30:49,1512353730,2017-12-04T02:19:00,1.979,4026.05,13.31,12.15,14.85,825.76,829.44,138.933334,27.83,1.0067,206,0,13.593,1.99230,3.58,27851,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1350,391,56,2,0,0
33:31:19,1512353760,2017-12-04T02:19:30,2.014,4027.05,13.26,12.11,14.81,825.69,829.40,140.399994,27.83,1.0069,207,0,13.613,2.02751,3.58,27843,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1350,391,56,2,0,0
33:31:49,1512353790,2017-12-04T02:20:00,2.006,4028.05,13.25,12.07,14.77,825.74,829.43,138.600006,27.98,1.0069,207,0,13.594,2.01996,3.57,27835,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1374,419,67,2,1,0
33:32:19,1512353820,2017-12-04T02:20:30,1.986,4029.05,13.19,12.03,14.75,825.63,829.35,138.649994,27.91,1.0071,206,0,13.593,2.00039,3.58,27827,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1374,419,67,2,1,0
33:32:49,1512353850,2017-12-04T02:21:01,2.009,4030.05,13.16,12.01,14.70,825.61,829.31,140.716660,27.83,1.0071,206,0,13.610,2.02297,3.58,27819,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1290,394,60,3,0,0
33:33:19,1512353880,2017-12-04T02:21:31,2.007,4031.06,13.12,11.98,14.67,825.60,829.30,139.516663,27.82,1.0073,206,0,13.609,2.02116,3.58,27811,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1290,394,60,3,0,0
33:33:49,1512353910,2017-12-04T02:22:00,2.009,4032.06,13.10,11.96,14.64,825.63,829.36,138.266663,27.90,1.0074,206,0,13.612,2.02388,3.58,27803,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1317,388,60,6,2,1
33:34:19,1512353940,2017-12-04T02:22:30,2.006,4033.06,13.07,11.93,14.59,825.63,829.24,138.633331,27.59,1.0074,206,0,13.612,2.02116,3.58,27795,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1317,388,60,6,2,1
33:34:49,1512353970,2017-12-04T02:23:00,1.982,4034.06,13.04,11.91,14.57,825.59,829.28,139.016663,26.58,1.0076,205,0,13.611,1.99709,3.58,27787,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,939,286,34,1,0,0
33:35:19,1512354000,2017-12-04T02:23:30,2.012,4035.06,13.01,11.88,14.52,825.65,829.24,138.733337,26.25,1.0077,205,0,13.634,2.02721,3.57,27779,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,939,286,34,1,0,0
33:35:49,1512354030,2017-12-04T02:24:00,2.011,4036.06,12.99,11.86,14.54,825.57,829.27,140.083328,26.80,1.0078,205,0,13.632,2.02630,3.57,27771,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,951,272,32,2,0,0
33:36:19,1512354060,2017-12-04T02:24:31,2.011,4037.06,12.97,11.86,14.49,825.55,829.30,139.116669,27.43,1.0078,205,0,13.634,2.02630,3.57,27763,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,951,272,32,2,0,0
33:36:49,1512354090,2017-12-04T02:25:01,2.009,4038.06,12.94,11.84,14.49,825.46,829.24,139.916672,26.69,1.0079,205,0,13.628,2.02479,3.57,27755,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,870,246,42,4,1,0
33:37:19,1512354120,2017-12-04T02:25:30,1.982,4039.06,12.94,11.83,14.44,825.61,829.24,139.966660,27.16,1.0079,204,0,13.629,1.99739,3.57,27748,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,870,246,42,4,1,0
33:37:49,1512354150,2017-12-04T02:26:00,2.013,4040.06,12.93,11.81,14.41,825.56,829.27,139.899994,25.02,1.0081,205,0,13.653,2.02933,3.57,27740,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,513,148,37,2,2,0
33:38:19,1512354180,2017-12-04T02:26:30,2.012,4041.06,12.92,11.81,14.43,825.59,829.25,139.800003,25.15,1.0081,205,0,13.631,2.02842,3.57,27732,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,513,148,37,2,2,0
33:38:49,1512354210,2017-12-04T02:27:00,1.981,4042.06,12.93,11.82,14.38,825.46,829.11,139.899994,24.78,1.0079,204,0,13.629,1.99709,3.57,27724,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,249,74,12,0,0,0
33:39:19,1512354240,2017-12-04T02:27:30,2.015,4043.07,12.94,11.83,14.44,825.51,829.19,139.383331,25.34,1.0080,205,0,13.655,2.03145,3.57,27716,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,249,74,12,0,0,0
33:39:49,1512354270,2017-12-04T02:28:01,2.012,4044.07,12.98,11.88,14.44,825.55,829.17,139.750000,25.18,1.0078,205,0,13.635,2.02721,3.57,27708,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,285,79,9,1,0,0
33:40:19,1512354300,2017-12-04T02:28:31,2.014,4045.07,13.00,11.89,14.48,825.62,829.24,139.216660,24.95,1.0078,206,0,13.633,2.02993,3.57,27700,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,285,79,9,1,0,0
33:40:49,1512354330,2017-12-04T02:29:00,2.008,4046.07,13.04,11.93,14.54,825.48,829.22,140.066666,25.25,1.0076,206,0,13.610,2.02328,3.57,27692,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,53,5,0,0,0
33:41:19,1512354360,2017-12-04T02:29:30,1.977,4047.07,13.08,11.96,14.56,825.58,829.26,142.399994,24.39,1.0076,205,0,13.609,1.99200,3.57,27684,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,53,5,0,0,0
33:41:49,1512354390,2017-12-04T02:30:00,2.010,4048.07,13.13,12.02,14.59,825.43,829.19,140.333328,24.18,1.0073,205,0,13.635,2.02509,3.57,27676,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,19,1,0,0,0
33:42:19,1512354420,2017-12-04T02:30:30,2.017,4049.07,13.21,12.09,14.62,825.52,829.24,140.100006,24.47,1.0071,206,0,13.635,2.03145,3.57,27668,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,19,1,0,0,0
33:42:49,1512354450,2017-12-04T02:31:00,1.983,4050.07,13.30,12.15,14.72,825.55,829.28,141.449997,24.06,1.0068,205,0,13.614,1.99649,3.57,27660,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,9,1,1,1,0
33:43:19,1512354480,2017-12-04T02:31:30,2.017,4051.08,13.38,12.23,14.81,825.50,829.27,140.183334,23.48,1.0066,206,0,13.637,2.03024,3.57,27652,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,9,1,1,1,0
33:43:49,1512354510,2017-12-04T02:32:01,2.017,4052.08,13.48,12.31,14.86,825.51,829.29,140.366669,23.65,1.0062,207,0,13.616,2.02963,3.57,27644,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,4,1,0,0,0
33:44:19,1512354540,2017-12-04T02:32:31,2.009,4053.08,13.59,12.38,14.98,825.56,829.43,141.016663,23.63,1.0060,207,0,13.597,2.02146,3.57,27636,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,4,1,0,0,0
33:44:49,1512354570,2017-12-04T02:33:00,2.011,4054.08,13.67,12.45,15.07,825.54,829.42,142.250000,23.46,1.0057,207,0,13.599,2.02237,3.57,27628,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,14,0,0,0,0
33:45:19,1512354600,2017-12-04T02:33:30,1.989,4055.09,13.77,12.54,15.15,825.54,829.36,139.666672,23.17,1.0053,207,0,13.600,1.99949,3.57,27620,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,14,0,0,0,0
33:45:49,1512354630,2017-12-04T02:34:00,2.020,4056.10,13.88,12.63,15.25,825.54,829.37,140.050003,22.65,1.0050,208,0,13.599,2.03024,3.57,27612,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,24,3,1,0,0
33:46:19,1512354660,2017-12-04T02:34:30,2.015,4057.10,14.01,12.73,15.35,825.53,829.45,141.216660,22.79,1.0046,209,0,13.579,2.02418,3.57,27605,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,24,3,1,0,0
33:46:49,1512354690,2017-12-04T02:35:00,1.991,4058.10,14.10,12.81,15.44,825.43,829.49,141.350006,22.08,1.0044,209,0,13.558,1.99979,3.57,27597,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,19,1,0,0,0
33:47:19,1512354720,2017-12-04T02:35:31,2.015,4059.11,14.22,12.90,15.57,825.48,829.45,142.683334,22.02,1.0039,210,0,13.563,2.02297,3.57,27589,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,19,1,0,0,0
33:47:49,1512354750,2017-12-04T02:36:01,2.005,4060.11,14.35,12.99,15.69,825.48,829.50,142.116669,21.78,1.0035,210,0,13.540,2.01242,3.57,27581,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,9,0,0,0,0
33:48:19,1512354780,2017-12-04T02:36:30,2.000,4061.11,14.47,13.09,15.78,825.53,829.47,142.333328,22.14,1.0030,210,0,13.542,2.00610,3.57,27573,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,9,0,0,0,0
33:48:49,1512354810,2017-12-04T02:37:00,1.994,4062.11,14.60,13.22,15.93,825.44,829.61,143.833328,21.97,1.0027,210,0,13.542,1.99919,3.56,27565,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,13,2,0,0,0
33:49:19,1512354840,2017-12-04T02:37:30,1.993,4063.11,14.72,13.33,16.06,825.49,829.56,143.033340,21.57,1.0022,210,0,13.545,1.99739,3.57,27557,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,13,2,0,0,0
33:49:49,1512354870,2017-12-04T02:38:00,2.009,4064.11,14.87,13.45,16.13,825.54,829.69,143.516663,21.32,1.0019,210,0,13.546,2.01272,3.57,27549,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,9,0,0,0,0
33:50:19,1512354900,2017-12-04T02:38:30,2.014,4065.11,15.00,13.54,16.27,825.60,829.77,143.366669,21.33,1.0015,211,0,13.548,2.01724,3.56,27541,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,9,0,0,0,0
33:50:49,1512354930,2017-12-04T02:39:01,2.010,4066.11,15.11,13.65,16.39,825.53,829.78,143.616669,21.13,1.0011,211,0,13.528,2.01212,3.57,27533,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,12,1,0,0,0
33:51:19,1512354960,2017-12-04T02:39:31,2.016,4067.12,15.24,13.75,16.50,825.58,829.78,141.083328,20.98,1.0007,212,0,13.532,2.01724,3.57,27525,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,12,1,0,0,0
33:51:49,1512354990,2017-12-04T02:40:00,2.000,4068.12,15.35,13.83,16.64,825.50,829.74,141.949997,20.41,1.0003,212,0,13.500,2.00069,3.57,27517,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,16,1,0,0,0
33:52:19,1512355020,2017-12-04T02:40:30,2.016,4069.12,15.48,13.93,16.75,825.49,829.74,142.566666,20.71,0.9998,213,0,13.501,2.01573,3.57,27509,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,16,1,0,0,0
33:52:49,1512355050,2017-12-04T02:41:00,2.013,4070.13,15.58,14.01,16.85,825.52,829.72,142.683334,20.70,0.9994,214,0,13.483,2.01212,3.57,27501,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,29,0,0,0,0
33:53:19,1512355080,2017-12-04T02:41:30,1.990,4071.13,15.69,14.10,16.97,825.47,829.73,140.000000,20.02,0.9991,214,0,13.461,1.98781,3.57,27493,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,29,0,0,0,0
33:53:49,1512355110,2017-12-04T02:42:00,2.017,4072.13,15.78,14.16,17.09,825.42,829.75,141.216660,19.74,0.9988,215,0,13.463,2.01483,3.56,27485,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,11,1,0,0,0
33:54:19,1512355140,2017-12-04T02:42:30,2.012,4073.14,15.88,14.24,17.13,825.39,829.73,142.550003,19.93,0.9984,215,0,13.444,2.00910,3.56,27477,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,11,1,0,0,0
33:54:49,1512355170,2017-12-04T02:43:01,2.014,4074.14,15.97,14.31,17.29,825.43,829.78,142.033340,19.95,0.9982,216,0,13.443,2.01031,3.57,27470,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,9,0,0,0,0
33:55:19,1512355200,2017-12-04T02:43:31,2.016,4075.14,16.06,14.38,17.39,825.32,829.74,140.883331,19.92,0.9978,217,0,13.423,2.01151,3.57,27462,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,9,0,0,0,0
33:55:49,1512355230,2017-12-04T02:44:00,1.982,4076.14,16.16,14.47,17.40,825.33,829.76,140.350006,19.65,0.9975,216,0,13.403,1.97707,3.57,27454,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,22,3,1,0,0
33:56:19,1512355260,2017-12-04T02:44:30,2.020,4077.15,16.23,14.53,17.53,825.34,829.84,142.683334,19.55,0.9974,217,0,13.427,2.01422,3.57,27446,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,22,3,1,0,0
33:56:49,1512355290,2017-12-04T02:45:00,2.012,4078.15,16.30,14.57,17.63,825.29,829.84,142.416672,19.34,0.9971,217,0,13.406,2.00640,3.57,27438,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,15,1,0,0,0
33:57:19,1512355320,2017-12-04T02:45:30,1.985,4079.15,16.37,14.65,17.66,825.30,829.70,141.716660,19.36,0.9967,216,0,13.406,1.97826,3.57,27430,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,15,1,0,0,0
33:57:49,1512355350,2017-12-04T02:46:00,2.025,4080.16,16.45,14.72,17.74,825.25,829.75,141.550003,19.01,0.9965,217,0,13.429,2.01784,3.56,27422,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,10,2,0,0,0
33:58:19,1512355380,2017-12-04T02:46:30,2.019,4081.17,16.51,14.77,17.82,825.24,829.75,142.483337,18.67,0.9963,218,0,13.407,2.01151,3.56,27414,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,10,2,0,0,0
33:58:49,1512355410,2017-12-04T02:47:01,2.019,4082.17,16.57,14.83,17.89,825.25,829.75,141.083328,18.67,0.9961,219,0,13.389,2.01121,3.57,27406,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,13,2,0,0,0
33:59:19,1512355440,2017-12-04T02:47:31,2.016,4083.17,16.65,14.90,17.95,825.23,829.77,142.050003,18.81,0.9958,220,0,13.369,2.00760,3.57,27398,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,13,2,0,0,0
33:59:49,1512355470,2017-12-04T02:48:00,1.981,4084.17,16.71,14.96,18.01,825.17,829.68,140.266663,18.47,0.9956,219,0,13.350,1.97260,3.56,27390,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,30,4,0,0,0
34:00:19,1512355500,2017-12-04T02:48:30,2.020,4085.18,16.79,15.03,18.05,825.09,829.56,142.183334,18.20,0.9951,220,0,13.372,2.00971,3.57,27383,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,30,4,0,0,0
34:00:49,1512355530,2017-12-04T02:49:00,2.015,4086.18,16.84,15.08,18.15,825.08,829.64,139.583328,18.45,0.9950,221,0,13.353,2.00459,3.57,27375,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,27,3,0,0,0
34:01:19,1512355560,2017-12-04T02:49:30,1.979,4087.18,16.90,15.14,18.16,825.09,829.52,140.433334,18.78,0.9947,220,0,13.330,1.96844,3.57,27367,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,27,3,0,0,0
34:01:49,1512355590,2017-12-04T02:50:00,2.019,4088.19,16.95,15.18,18.24,825.00,829.55,141.116669,18.45,0.9946,221,0,13.352,2.00820,3.56,27359,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,24,2,0,0,0
34:02:19,1512355620,2017-12-04T02:50:30,2.015,4089.19,17.00,15.23,18.31,824.99,829.58,141.366669,17.84,0.9945,222,0,13.335,2.00429,3.57,27351,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,24,2,0,0,0
34:02:49,1512355650,2017-12-04T02:51:01,2.008,4090.19,17.05,15.28,18.37,824.98,829.59,141.116669,17.48,0.9943,222,0,13.314,1.99709,3.57,27343,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,48,16,3,3,1,0
34:03:19,1512355680,2017-12-04T02:51:31,2.009,4091.19,17.11,15.32,18.39,825.02,829.57,142.566666,17.52,0.9941,222,0,13.316,1.99679,3.56,27335,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,48,16,3,3,1,0
34:03:49,1512355710,2017-12-04T02:52:00,1.977,4092.19,17.16,15.38,18.47,825.05,829.54,143.850006,16.94,0.9939,221,0,13.316,1.96488,3.56,27327,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,11,0,0,0,0
34:04:19,1512355740,2017-12-04T02:52:30,2.019,4093.20,17.23,15.45,18.49,825.04,829.46,142.383331,17.48,0.9935,222,0,13.338,2.00580,3.57,27319,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,11,0,0,0,0
34:04:49,1512355770,2017-12-04T02:53:00,2.016,4094.20,17.29,15.52,18.57,825.00,829.55,143.016663,17.33,0.9935,223,0,13.317,2.00279,3.57,27311,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,26,2,0,0,0
34:05:19,1512355800,2017-12-04T02:53:30,1.977,4095.20,17.35,15.59,18.66,824.85,829.36,141.883331,17.48,0.9930,222,0,13.301,1.96280,3.57,27304,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,26,2,0,0,0
34:05:49,1512355830,2017-12-04T02:54:00,2.020,4096.21,17.41,15.68,18.71,824.92,829.42,142.649994,17.62,0.9928,223,0,13.321,2.00520,3.57,27296,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,23,2,0,0,0
34:06:19,1512355860,2017-12-04T02:54:30,2.014,4097.22,17.50,15.74,18.76,825.00,829.46,141.883331,17.50,0.9926,224,0,13.302,1.99919,3.57,27288,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,23,2,0,0,0
34:06:49,1512355890,2017-12-04T02:55:01,2.014,4098.22,17.56,15.80,18.85,824.98,829.46,141.683334,17.67,0.9924,225,0,13.281,1.99859,3.57,27280,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,17,11,0,0,0
34:07:19,1512355920,2017-12-04T02:55:31,2.011,4099.23,17.62,15.86,18.89,825.10,829.49,141.199997,17.04,0.9922,225,0,13.264,1.99589,3.56,27272,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,17,11,0,0,0
34:07:49,1512355950,2017-12-04T02:56:00,1.973,4100.23,17.67,15.91,18.95,824.91,829.50,143.016663,17.21,0.9921,223,0,13.264,1.95777,3.56,27264,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,14,2,0,0,0
34:08:19,1512355980,2017-12-04T02:56:30,2.021,4101.24,17.73,15.95,19.00,824.89,829.48,142.916672,16.56,0.9919,224,0,13.307,2.00429,3.57,27256,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,14,2,0,0,0
34:08:49,1512356010,2017-12-04T02:57:00,2.017,4102.24,17.79,16.03,19.07,824.98,829.53,142.833328,17.07,0.9917,225,0,13.285,2.00009,3.57,27248,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,18,0,0,0,0
34:09:19,1512356040,2017-12-04T02:57:30,1.981,4103.25,17.85,16.09,19.08,824.94,829.51,141.399994,17.02,0.9915,224,0,13.268,1.96458,3.57,27241,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,18,0,0,0,0
34:09:49,1512356070,2017-12-04T02:58:00,2.022,4104.26,17.89,16.13,19.18,825.03,829.52,142.766663,17.23,0.9913,225,0,13.287,2.00490,3.57,27233,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,11,2,0,0,0
34:10:19,1512356100,2017-12-04T02:58:30,2.019,4105.27,17.95,16.17,19.25,825.00,829.58,142.183334,17.34,0.9912,226,0,13.268,2.00099,3.57,27225,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,11,2,0,0,0
34:10:49,1512356130,2017-12-04T02:59:01,2.014,4106.27,18.00,16.22,19.27,825.03,829.66,141.316666,17.26,0.9911,227,0,13.248,1.99649,3.57,27217,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,23,3,0,0,0
34:11:19,1512356160,2017-12-04T02:59:31,2.008,4107.28,18.03,16.26,19.33,825.05,829.57,141.633331,17.38,0.9909,227,0,13.229,1.98991,3.56,27209,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,23,3,0,0,0
34:11:49,1512356190,2017-12-04T03:00:00,1.979,4108.28,18.06,16.28,19.39,825.10,829.64,141.350006,17.60,0.9908,226,0,13.228,1.96043,3.56,27201,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,11,0,0,0,0
34:12:19,1512356220,2017-12-04T03:00:30,2.016,4109.29,18.10,16.33,19.43,825.04,829.63,142.716660,17.47,0.9907,227,0,13.249,1.99769,3.57,27193,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,11,0,0,0,0
34:12:49,1512356250,2017-12-04T03:01:00,2.018,4110.30,18.13,16.35,19.45,824.90,829.51,139.500000,17.49,0.9904,228,0,13.231,1.99829,3.57,27185,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,13,4,0,0,0
34:13:19,1512356280,2017-12-04T03:01:30,1.974,4111.30,18.16,16.38,19.45,824.92,829.55,140.649994,17.54,0.9904,226,0,13.213,1.95540,3.56,27178,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,13,4,0,0,0
34:13:49,1512356310,2017-12-04T03:02:00,2.020,4112.31,18.18,16.40,19.49,824.99,829.49,141.066666,18.08,0.9902,227,0,13.251,1.99979,3.57,27170,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,12,5,1,1,0
34:14:19,1512356340,2017-12-04T03:02:30,2.017,4113.31,18.21,16.43,19.53,825.04,829.61,142.216660,17.73,0.9903,228,0,13.235,1.99769,3.57,27162,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,12,5,1,1,0
34:14:49,1512356370,2017-12-04T03:03:00,2.013,4114.32,18.23,16.45,19.58,825.06,829.63,140.933334,17.98,0.9902,229,0,13.214,1.99320,3.57,27154,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,24,2,0,0,0
34:15:19,1512356400,2017-12-04T03:03:31,2.011,4115.32,18.24,16.46,19.57,825.06,829.62,139.850006,18.05,0.9901,229,0,13.193,1.99080,3.56,27146,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,24,2,0,0,0
34:15:49,1512356430,2017-12-04T03:04:00,1.973,4116.32,18.25,16.48,19.55,825.08,829.70,139.866669,18.11,0.9902,227,0,13.194,1.95392,3.57,27138,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,22,4,0,0,0
34:16:19,1512356460,2017-12-04T03:04:30,2.018,4117.33,18.27,16.49,19.61,825.10,829.66,141.116669,18.03,0.9901,228,0,13.234,1.99799,3.57,27130,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,22,4,0,0,0
34:16:49,1512356490,2017-12-04T03:05:00,2.013,4118.33,18.28,16.51,19.63,825.20,829.74,139.533340,17.97,0.9901,229,0,13.214,1.99350,3.56,27122,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,10,5,1,0,0
34:17:19,1512356520,2017-12-04T03:05:30,1.975,4119.33,18.29,16.51,19.67,825.20,829.71,140.100006,18.07,0.9901,228,0,13.194,1.95569,3.56,27115,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,10,5,1,0,0
34:17:49,1512356550,2017-12-04T03:06:00,2.013,4120.34,18.29,16.52,19.63,825.20,829.76,140.649994,18.07,0.9901,229,0,13.215,1.99320,3.57,27107,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,24,1,1,0,0
34:18:19,1512356580,2017-12-04T03:06:30,2.008,4121.34,18.29,16.53,19.68,825.33,829.92,141.133331,18.10,0.9903,229,0,13.195,1.98841,3.57,27099,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,24,1,1,0,0
34:18:49,1512356610,2017-12-04T03:07:00,2.012,4122.34,18.28,16.53,19.68,825.23,829.82,139.500000,18.17,0.9902,229,0,13.193,1.99260,3.57,27091,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,9,3,0,0,0
34:19:19,1512356640,2017-12-04T03:07:31,2.009,4123.35,18.29,16.55,19.68,825.15,829.76,139.550003,18.32,0.9901,229,0,13.195,1.98901,3.57,27083,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,9,3,0,0,0
34:19:49,1512356670,2017-12-04T03:08:01,2.006,4124.35,18.28,16.54,19.65,825.25,829.82,141.083328,18.01,0.9902,229,0,13.195,1.98632,3.57,27075,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,7,1,0,0,0
34:20:19,1512356700,2017-12-04T03:08:30,2.008,4125.35,18.28,16.57,19.65,825.25,829.84,141.616669,17.90,0.9903,229,0,13.196,1.98811,3.57,27068,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,7,1,0,0,0
34:20:49,1512356730,2017-12-04T03:09:00,2.002,4126.35,18.29,16.57,19.68,825.18,829.82,146.000000,17.56,0.9902,229,0,13.195,1.98273,3.56,27060,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,60,20,5,1,1,0
34:21:19,1512356760,2017-12-04T03:09:30,1.972,4127.35,18.30,16.60,19.67,825.15,829.58,141.116669,17.62,0.9899,227,0,13.197,1.95185,3.57,27052,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,60,20,5,1,1,0
34:21:49,1512356790,2017-12-04T03:10:00,2.016,4128.35,18.32,16.62,19.69,825.06,829.62,142.116669,17.60,0.9899,228,0,13.235,1.99589,3.57,27044,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,17,3,1,1,0
34:22:19,1512356820,2017-12-04T03:10:30,2.012,4129.36,18.35,16.65,19.75,825.14,829.58,144.666672,17.70,0.9897,228,0,13.217,1.99110,3.57,27036,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,17,3,1,1,0
34:22:49,1512356850,2017-12-04T03:11:00,2.002,4130.36,18.37,16.71,19.73,825.08,829.54,141.083328,17.75,0.9896,228,0,13.218,1.98124,3.57,27028,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,5,0,0,0,0
34:23:19,1512356880,2017-12-04T03:11:30,2.018,4131.37,18.40,16.74,19.75,825.04,829.45,141.866669,17.38,0.9894,229,0,13.218,1.99649,3.57,27020,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,5,0,0,0,0
34:23:49,1512356910,2017-12-04T03:12:01,2.016,4132.38,18.44,16.78,19.80,825.03,829.33,141.266663,17.52,0.9891,230,0,13.200,1.99380,3.57,27012,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,12,0,0,0,0
34:24:19,1512356940,2017-12-04T03:12:30,2.015,4133.38,18.45,16.82,19.83,824.92,829.32,139.833328,17.65,0.9891,231,0,13.179,1.99260,3.57,27005,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,12,0,0,0,0
34:24:49,1512356970,2017-12-04T03:13:00,1.997,4134.38,18.51,16.84,19.86,824.94,829.30,144.216660,17.27,0.9889,231,0,13.160,1.97469,3.56,26997,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,11,1,0,0,0
34:25:19,1512357000,2017-12-04T03:13:30,1.970,4135.38,18.52,16.87,19.86,824.96,829.24,140.866669,17.18,0.9888,229,0,13.161,1.94801,3.57,26989,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,11,1,0,0,0
34:25:49,1512357030,2017-12-04T03:14:00,2.014,4136.38,18.54,16.91,19.89,824.88,829.29,141.366669,16.93,0.9888,230,0,13.202,1.99140,3.57,26981,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,21,3,0,0,0
34:26:19,1512357060,2017-12-04T03:14:30,2.011,4137.38,18.56,16.93,19.92,824.87,829.20,140.333328,16.39,0.9887,230,0,13.183,1.98841,3.56,26973,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,21,3,0,0,0
34:26:49,1512357090,2017-12-04T03:15:00,1.982,4138.39,18.61,16.96,19.97,824.81,829.21,140.199997,16.46,0.9885,229,0,13.183,1.95925,3.57,26965,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,36,4,0,0,0
34:27:19,1512357120,2017-12-04T03:15:30,2.018,4139.40,18.63,16.99,19.97,824.81,829.23,140.183334,16.42,0.9885,230,0,13.203,1.99440,3.57,26958,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,36,4,0,0,0
34:27:49,1512357150,2017-12-04T03:16:01,2.015,4140.40,18.67,17.02,20.03,824.72,829.10,141.666672,16.57,0.9881,231,0,13.182,1.99080,3.57,26950,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,9,0,0,0,0
34:28:19,1512357180,2017-12-04T03:16:31,2.005,4141.40,18.69,17.06,20.05,824.74,829.12,144.966660,16.51,0.9881,231,0,13.166,1.98154,3.57,26942,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,9,0,0,0,0
34:28:49,1512357210,2017-12-04T03:17:00,2.013,4142.40,18.74,17.10,20.08,824.78,829.18,139.683334,16.69,0.9880,232,0,13.167,1.98871,3.57,26934,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,11,1,0,0,0
34:29:19,1512357240,2017-12-04T03:17:30,1.969,4143.40,18.77,17.15,20.13,824.87,829.12,139.766663,16.20,0.9879,230,0,13.136,1.94506,3.57,26926,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,11,1,0,0,0
34:29:49,1512357270,2017-12-04T03:18:00,2.015,4144.41,18.81,17.17,20.17,824.87,829.13,142.300003,16.22,0.9877,231,0,13.185,1.99050,3.57,26918,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,15,3,0,0,0
34:30:19,1512357300,2017-12-04T03:18:30,2.010,4145.41,18.85,17.20,20.19,824.81,829.16,141.899994,16.40,0.9876,231,0,13.168,1.98542,3.56,26910,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,15,3,0,0,0
34:30:49,1512357330,2017-12-04T03:19:00,1.980,4146.41,18.89,17.24,20.22,824.87,829.17,139.649994,16.35,0.9875,230,0,13.167,1.95510,3.57,26903,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,14,0,0,0,0
34:31:19,1512357360,2017-12-04T03:19:30,2.020,4147.42,18.93,17.30,20.31,824.86,829.21,141.050003,16.26,0.9874,231,0,13.187,1.99440,3.57,26895,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,14,0,0,0,0
34:31:49,1512357390,2017-12-04T03:20:01,2.016,4148.43,18.97,17.34,20.31,824.86,829.20,141.166672,16.12,0.9873,232,0,13.168,1.99050,3.57,26887,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,15,1,0,0,0
34:32:19,1512357420,2017-12-04T03:20:31,2.011,4149.43,19.00,17.37,20.38,824.93,829.29,141.350006,16.46,0.9872,232,0,13.138,1.98542,3.57,26879,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,15,1,0,0,0
34:32:49,1512357450,2017-12-04T03:21:00,2.009,4150.43,19.04,17.41,20.39,825.02,829.33,142.966660,16.22,0.9872,232,0,13.137,1.98333,3.57,26871,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,27,10,0,0,0
34:33:19,1512357480,2017-12-04T03:21:30,1.977,4151.44,19.08,17.44,20.44,824.96,829.24,140.500000,15.99,0.9869,231,0,13.142,1.95096,3.57,26863,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,27,10,0,0,0
34:33:49,1512357510,2017-12-04T03:22:00,2.021,4152.45,19.12,17.46,20.47,824.90,829.33,141.100006,16.04,0.9869,232,0,13.172,1.99499,3.57,26856,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,22,1,0,0,0
34:34:19,1512357540,2017-12-04T03:22:30,2.018,4153.45,19.15,17.51,20.50,824.91,829.28,138.883331,16.38,0.9867,233,0,13.140,1.99140,3.56,26848,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,22,1,0,0,0
34:34:49,1512357570,2017-12-04T03:23:00,1.974,4154.45,19.18,17.54,20.53,824.96,829.38,141.566666,15.97,0.9868,231,0,13.121,1.94801,3.57,26840,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,28,1,0,0,0
34:35:19,1512357600,2017-12-04T03:23:30,2.021,4155.46,19.23,17.57,20.61,824.95,829.31,140.949997,15.83,0.9865,232,0,13.173,1.99380,3.57,26832,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,28,1,0,0,0
34:35:49,1512357630,2017-12-04T03:24:01,2.016,4156.47,19.24,17.59,20.60,824.81,829.30,139.416672,15.90,0.9865,233,0,13.142,1.98871,3.57,26824,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,31,2,0,0,0
34:36:19,1512357660,2017-12-04T03:24:31,2.014,4157.47,19.28,17.63,20.65,824.83,829.29,141.533340,16.25,0.9863,234,0,13.124,1.98662,3.57,26816,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,31,2,0,0,0
34:36:49,1512357690,2017-12-04T03:25:00,2.007,4158.48,19.30,17.66,20.67,824.83,829.18,140.183334,16.08,0.9861,234,0,13.106,1.97916,3.57,26809,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,23,3,0,0,0
34:37:19,1512357720,2017-12-04T03:25:30,1.975,4159.48,19.32,17.68,20.70,824.85,829.22,140.449997,16.25,0.9861,233,0,13.105,1.94713,3.57,26801,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,23,3,0,0,0
34:37:49,1512357750,2017-12-04T03:26:00,2.013,4160.49,19.35,17.70,20.73,824.68,829.18,140.550003,15.99,0.9859,234,0,13.125,1.98483,3.56,26793,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,43,3,0,0,0
34:38:19,1512357780,2017-12-04T03:26:30,2.011,4161.49,19.38,17.73,20.76,824.83,829.22,140.250000,15.96,0.9859,234,0,13.109,1.98244,3.56,26785,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,43,3,0,0,0
34:38:49,1512357810,2017-12-04T03:27:00,1.974,4162.49,19.39,17.75,20.78,824.77,829.11,141.116669,15.71,0.9857,232,0,13.106,1.94624,3.57,26777,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,32,10,0,0,0
34:39:19,1512357840,2017-12-04T03:27:30,2.020,4163.50,19.42,17.79,20.83,824.64,829.02,140.850006,15.98,0.9855,233,0,13.145,1.99110,3.57,26769,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,32,10,0,0,0
34:39:49,1512357870,2017-12-04T03:28:00,2.016,4164.51,19.43,17.80,20.84,824.61,829.12,141.850006,15.98,0.9856,234,0,13.127,1.98692,3.56,26762,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,38,6,0,0,0
34:40:19,1512357900,2017-12-04T03:28:31,2.014,4165.51,19.45,17.81,20.86,824.63,829.06,140.066666,15.69,0.9855,235,0,13.109,1.98512,3.56,26754,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,38,6,0,0,0
34:40:49,1512357930,2017-12-04T03:29:01,2.011,4166.52,19.46,17.84,20.84,824.68,829.03,138.933334,15.77,0.9854,235,0,13.088,1.98124,3.56,26746,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,16,3,0,0,0
34:41:19,1512357960,2017-12-04T03:29:30,1.973,4167.52,19.49,17.84,20.88,824.68,829.10,138.366669,15.72,0.9854,233,0,13.088,1.94418,3.56,26738,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,16,3,0,0,0
34:41:49,1512357990,2017-12-04T03:30:00,2.016,4168.53,19.50,17.87,20.88,824.70,829.06,140.850006,15.59,0.9853,234,0,13.127,1.98662,3.56,26730,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,37,4,0,0,0
34:42:19,1512358020,2017-12-04T03:30:30,2.012,4169.53,19.51,17.86,20.88,824.78,829.17,141.116669,15.75,0.9854,234,0,13.110,1.98303,3.57,26723,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,37,4,0,0,0
34:42:49,1512358050,2017-12-04T03:31:00,1.978,4170.54,19.51,17.86,20.91,824.65,829.09,141.166672,15.54,0.9853,233,0,13.109,1.94919,3.56,26715,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,15,2,0,0,0
34:43:19,1512358080,2017-12-04T03:31:30,2.020,4171.54,19.52,17.88,20.89,824.77,829.03,139.449997,15.76,0.9852,234,0,13.129,1.98991,3.56,26707,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,15,2,0,0,0
34:43:49,1512358110,2017-12-04T03:32:00,2.013,4172.55,19.52,17.88,20.92,824.69,829.08,141.633331,15.67,0.9853,235,0,13.108,1.98303,3.56,26699,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,24,2,0,0,0
34:44:19,1512358140,2017-12-04T03:32:31,2.009,4173.56,19.53,17.89,20.91,824.69,829.00,140.583328,15.79,0.9851,235,0,13.090,1.97945,3.56,26691,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,24,2,0,0,0
34:44:49,1512358170,2017-12-04T03:33:01,2.012,4174.56,19.52,17.90,20.89,824.74,829.03,140.449997,15.67,0.9852,235,0,13.091,1.98184,3.56,26683,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,26,4,0,0,0
34:45:19,1512358200,2017-12-04T03:33:30,1.974,4175.56,19.53,17.89,20.88,824.66,829.03,140.866669,15.67,0.9852,233,0,13.092,1.94447,3.56,26676,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,26,4,0,0,0
34:45:49,1512358230,2017-12-04T03:34:00,2.017,4176.57,19.53,17.91,20.91,824.64,829.08,140.866669,15.89,0.9852,234,0,13.128,1.98692,3.56,26668,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,66,18,6,4,1,0
34:46:19,1512358260,2017-12-04T03:34:30,2.015,4177.58,19.54,17.92,20.95,824.71,829.10,141.183334,16.06,0.9852,235,0,13.111,1.98542,3.56,26660,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,66,18,6,4,1,0
34:46:49,1512358290,2017-12-04T03:35:00,1.974,4178.58,19.54,17.93,20.92,824.74,829.13,140.783340,15.54,0.9853,233,0,13.092,1.94447,3.56,26652,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,22,8,1,0,0
34:47:19,1512358320,2017-12-04T03:35:30,2.020,4179.59,19.55,17.93,20.92,824.69,829.08,140.116669,15.59,0.9852,234,0,13.129,1.98991,3.56,26644,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,22,8,1,0,0
34:47:49,1512358350,2017-12-04T03:36:00,2.015,4180.59,19.56,17.95,20.94,824.74,829.10,140.483337,15.80,0.9851,235,0,13.110,1.98512,3.56,26636,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,7,0,0,0,0
34:48:19,1512358380,2017-12-04T03:36:31,2.012,4181.60,19.57,17.95,20.95,824.76,829.04,140.616669,15.69,0.9850,235,0,13.092,1.98214,3.56,26629,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,7,0,0,0,0
34:48:49,1512358410,2017-12-04T03:37:01,2.014,4182.60,19.57,17.97,20.95,824.68,829.04,139.649994,16.29,0.9850,236,0,13.094,1.98333,3.56,26621,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,27,1,0,0,0
34:49:19,1512358440,2017-12-04T03:37:30,1.971,4183.60,19.57,17.99,20.98,824.71,828.99,140.133331,16.25,0.9849,234,0,13.072,1.94153,3.56,26613,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,27,1,0,0,0
34:49:49,1512358470,2017-12-04T03:38:00,2.013,4184.61,19.58,17.99,20.98,824.70,829.03,140.866669,16.07,0.9850,235,0,13.113,1.98303,3.56,26605,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,31,3,0,0,0
34:50:19,1512358500,2017-12-04T03:38:30,2.012,4185.61,19.59,18.01,21.02,824.68,828.95,138.583328,15.88,0.9848,235,0,13.095,1.98124,3.56,26597,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,31,3,0,0,0
34:50:49,1512358530,2017-12-04T03:39:00,1.974,4186.61,19.59,18.03,20.99,824.73,828.98,140.483337,16.13,0.9849,233,0,13.094,1.94447,3.56,26590,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,16,0,0,0,0
34:51:19,1512358560,2017-12-04T03:39:30,2.021,4187.62,19.61,18.04,21.02,824.73,828.92,141.399994,16.18,0.9847,234,0,13.132,1.98961,3.55,26582,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,16,0,0,0,0
34:51:49,1512358590,2017-12-04T03:40:00,2.022,4188.63,19.62,18.05,21.02,824.75,828.99,139.916672,16.14,0.9848,235,0,13.114,1.99140,3.55,26574,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,33,1,0,0,0
34:52:19,1512358620,2017-12-04T03:40:30,2.013,4189.63,19.62,18.06,21.02,824.70,828.94,141.383331,16.32,0.9847,235,0,13.094,1.98184,3.56,26566,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,33,1,0,0,0
34:52:49,1512358650,2017-12-04T03:41:01,2.014,4190.64,19.64,18.07,21.03,824.67,828.96,140.216660,16.59,0.9846,236,0,13.092,1.98303,3.56,26558,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,29,4,0,0,0
34:53:19,1512358680,2017-12-04T03:41:31,1.998,4191.64,19.64,18.08,21.06,824.77,828.98,142.550003,16.38,0.9847,236,0,13.076,1.96726,3.55,26550,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,29,4,0,0,0
34:53:49,1512358710,2017-12-04T03:42:00,2.009,4192.65,19.64,18.08,21.03,824.62,828.93,140.166672,16.24,0.9846,236,0,13.076,1.97796,3.56,26543,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,24,3,0,0,0
34:54:19,1512358740,2017-12-04T03:42:30,2.009,4193.65,19.65,18.08,21.06,824.67,828.82,139.433334,16.28,0.9844,236,0,13.076,1.97796,3.56,26535,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,24,3,0,0,0
34:54:49,1512358770,2017-12-04T03:43:00,1.974,4194.65,19.64,18.09,21.03,824.69,828.90,138.600006,16.58,0.9845,234,0,13.075,1.94359,3.56,26527,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,14,2,0,0,0
34:55:19,1512358800,2017-12-04T03:43:30,2.015,4195.66,19.64,18.09,21.06,824.69,828.96,141.616669,16.51,0.9846,235,0,13.115,1.98423,3.56,26519,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,14,2,0,0,0
34:55:49,1512358830,2017-12-04T03:44:00,2.014,4196.67,19.64,18.09,21.06,824.67,828.90,139.916672,16.59,0.9845,236,0,13.094,1.98333,3.56,26511,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,27,6,0,0,0
34:56:19,1512358860,2017-12-04T03:44:30,1.980,4197.67,19.65,18.09,21.03,824.69,829.03,140.416672,16.70,0.9846,235,0,13.072,1.94919,3.56,26504,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,27,6,0,0,0
34:56:49,1512358890,2017-12-04T03:45:00,2.013,4198.67,19.64,18.10,21.06,824.83,829.06,139.899994,16.88,0.9847,235,0,13.095,1.98184,3.55,26496,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,20,0,0,0,0
34:57:19,1512358920,2017-12-04T03:45:31,2.014,4199.68,19.65,18.09,21.03,824.72,829.08,140.399994,16.68,0.9847,236,0,13.093,1.98333,3.55,26488,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,20,0,0,0,0
34:57:49,1512358950,2017-12-04T03:46:01,2.008,4200.68,19.64,18.09,21.03,824.77,829.06,140.833328,16.74,0.9847,236,0,13.074,1.97767,3.56,26480,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,31,5,0,0,0
34:58:19,1512358980,2017-12-04T03:46:30,2.009,4201.69,19.64,18.09,21.07,824.77,829.12,139.883331,16.65,0.9848,236,0,13.075,1.97826,3.56,26472,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,31,5,0,0,0
34:58:49,1512359010,2017-12-04T03:47:00,1.975,4202.69,19.64,18.09,21.08,824.77,828.96,140.250000,16.76,0.9846,234,0,13.072,1.94418,3.56,26464,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,32,7,1,0,0
34:59:19,1512359040,2017-12-04T03:47:30,2.019,4203.70,19.63,18.09,21.07,824.70,828.94,140.183334,16.79,0.9846,235,0,13.113,1.98751,3.56,26457,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,32,7,1,0,0
34:59:49,1512359070,2017-12-04T03:48:00,2.012,4204.70,19.63,18.08,21.06,824.75,828.99,139.783340,16.81,0.9847,235,0,13.094,1.98124,3.56,26449,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,33,6,0,0,0
35:00:19,1512359100,2017-12-04T03:48:30,1.979,4205.71,19.64,18.09,21.06,824.77,829.06,141.199997,16.91,0.9847,234,0,13.093,1.94890,3.56,26441,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,33,6,0,0,0
35:00:49,1512359130,2017-12-04T03:49:00,2.020,4206.71,19.64,18.10,21.08,824.80,829.01,140.800003,16.92,0.9846,235,0,13.112,1.98871,3.55,26433,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,32,3,0,0,0
35:01:19,1512359160,2017-12-04T03:49:30,2.014,4207.72,19.63,18.09,21.06,824.70,829.10,139.800003,16.97,0.9848,236,0,13.094,1.98363,3.55,26425,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,32,3,0,0,0
35:01:49,1512359190,2017-12-04T03:50:01,2.010,4208.73,19.64,18.10,21.06,824.88,829.17,140.583328,17.12,0.9848,236,0,13.075,1.97916,3.56,26418,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,150,44,6,1,1,0
35:02:19,1512359220,2017-12-04T03:50:30,2.009,4209.73,19.63,18.09,21.06,824.85,829.18,139.466660,17.02,0.9849,236,0,13.075,1.97856,3.56,26410,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,150,44,6,1,1,0
35:02:49,1512359250,2017-12-04T03:51:00,1.972,4210.73,19.62,18.10,21.03,824.96,829.12,139.533340,17.11,0.9848,234,0,13.075,1.94241,3.56,26402,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,38,2,1,0,0
35:03:19,1512359280,2017-12-04T03:51:30,2.020,4211.74,19.61,18.09,21.07,824.83,829.16,138.483337,17.33,0.9849,235,0,13.113,1.98901,3.56,26394,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,38,2,1,0,0
35:03:49,1512359310,2017-12-04T03:52:00,2.017,4212.75,19.63,18.09,21.02,824.96,829.15,139.250000,17.40,0.9848,236,0,13.094,1.98602,3.56,26386,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,29,3,1,1,0
35:04:19,1512359340,2017-12-04T03:52:30,1.974,4213.75,19.61,18.11,21.03,824.89,829.08,140.516663,17.71,0.9847,234,0,13.074,1.94359,3.56,26378,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,29,3,1,1,0
35:04:49,1512359370,2017-12-04T03:53:00,2.017,4214.76,19.62,18.10,21.06,824.85,829.18,141.016663,17.52,0.9848,235,0,13.112,1.98662,3.55,26371,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,38,1,0,0,0
35:05:19,1512359400,2017-12-04T03:53:30,2.016,4215.76,19.61,18.11,21.02,824.86,829.13,139.500000,17.62,0.9848,236,0,13.094,1.98512,3.55,26363,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,38,1,0,0,0
35:05:49,1512359430,2017-12-04T03:54:01,2.011,4216.76,19.62,18.10,21.03,824.91,829.10,139.850006,17.59,0.9847,236,0,13.075,1.98035,3.56,26355,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,35,5,0,0,0
35:06:19,1512359460,2017-12-04T03:54:31,2.011,4217.77,19.61,18.11,21.06,824.78,829.00,140.199997,17.63,0.9847,236,0,13.076,1.97975,3.55,26347,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,35,5,0,0,0
35:06:49,1512359490,2017-12-04T03:55:00,1.975,4218.77,19.61,18.10,21.06,824.73,828.94,138.083328,17.77,0.9846,235,0,13.076,1.94447,3.55,26339,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,23,5,1,1,0
35:07:19,1512359520,2017-12-04T03:55:30,2.011,4219.78,19.61,18.12,21.03,824.78,829.00,141.666672,17.91,0.9846,235,0,13.095,1.98035,3.56,26332,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,23,5,1,1,0
35:07:49,1512359550,2017-12-04T03:56:00,2.016,4220.78,19.61,18.12,21.03,824.73,828.97,140.383331,17.80,0.9846,236,0,13.095,1.98453,3.56,26324,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,25,2,1,1,0
35:08:19,1512359580,2017-12-04T03:56:30,1.974,4221.79,19.61,18.12,21.07,824.78,828.94,138.283340,17.99,0.9845,234,0,13.078,1.94300,3.56,26316,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,25,2,1,1,0
35:08:49,1512359610,2017-12-04T03:57:00,2.019,4222.79,19.61,18.12,21.06,824.78,828.97,140.733337,17.96,0.9846,235,0,13.113,1.98811,3.56,26308,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,43,3,0,0,0
35:09:19,1512359640,2017-12-04T03:57:30,2.012,4223.80,19.60,18.12,21.03,824.75,829.02,140.783340,18.26,0.9846,235,0,13.094,1.98154,3.56,26300,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,43,3,0,0,0
35:09:49,1512359670,2017-12-04T03:58:00,2.016,4224.81,19.61,18.11,21.03,824.81,829.02,138.949997,17.95,0.9846,236,0,13.095,1.98483,3.56,26292,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,31,2,0,0,0
35:10:19,1512359700,2017-12-04T03:58:31,2.009,4225.81,19.60,18.12,21.06,824.78,828.97,140.266663,17.97,0.9846,236,0,13.075,1.97826,3.55,26285,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,31,2,0,0,0
35:10:49,1512359730,2017-12-04T03:59:00,1.971,4226.81,19.59,18.12,21.02,824.76,828.87,140.183334,17.98,0.9845,234,0,13.077,1.94093,3.55,26277,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,27,2,0,0,0
35:11:19,1512359760,2017-12-04T03:59:30,2.021,4227.82,19.59,18.10,21.02,824.68,828.82,138.216660,18.08,0.9845,235,0,13.115,1.98991,3.56,26269,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,27,2,0,0,0
35:11:49,1512359790,2017-12-04T04:00:00,2.013,4228.82,19.59,18.11,21.06,824.81,828.90,140.733337,17.97,0.9846,236,0,13.098,1.98184,3.56,26261,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,15,1,0,0,0
35:12:19,1512359820,2017-12-04T04:00:30,1.971,4229.83,19.59,18.10,21.06,824.65,828.84,139.366669,17.94,0.9845,234,0,13.076,1.94064,3.56,26253,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,15,1,0,0,0
35:12:49,1512359850,2017-12-04T04:01:00,2.020,4230.83,19.58,18.10,21.02,824.73,828.79,140.500000,18.02,0.9845,235,0,13.115,1.98901,3.56,26246,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,35,1,0,0,0
35:13:19,1512359880,2017-12-04T04:01:30,2.015,4231.84,19.58,18.11,21.03,824.70,828.87,140.283340,17.90,0.9846,236,0,13.094,1.98423,3.56,26238,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,35,1,0,0,0
35:13:49,1512359910,2017-12-04T04:02:00,2.008,4232.85,19.59,18.12,21.03,824.68,828.90,139.233337,18.00,0.9846,236,0,13.077,1.97737,3.56,26230,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,117,36,3,1,1,0
35:14:19,1512359940,2017-12-04T04:02:30,2.011,4233.85,19.59,18.12,21.07,824.76,828.84,138.966660,18.01,0.9845,236,0,13.075,1.97975,3.55,26222,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,117,36,3,1,1,0
35:14:49,1512359970,2017-12-04T04:03:00,1.992,4234.85,19.59,18.12,21.03,824.73,828.87,139.716660,18.20,0.9845,236,0,13.075,1.96132,3.55,26214,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,31,7,0,0,0
35:15:19,1512360000,2017-12-04T04:03:30,2.013,4235.86,19.60,18.12,21.03,824.75,828.94,139.416672,18.27,0.9846,237,0,13.076,1.98214,3.56,26206,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,31,7,0,0,0
35:15:49,1512360030,2017-12-04T04:04:00,2.004,4236.85,19.59,18.12,21.03,824.70,828.95,139.616669,18.26,0.9846,237,0,13.055,1.97290,3.56,26199,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,25,3,0,0,0
35:16:19,1512360060,2017-12-04T04:04:30,1.971,4237.85,19.58,18.12,21.02,824.81,828.87,138.666672,18.28,0.9845,235,0,13.057,1.94064,3.56,26191,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,25,3,0,0,0
35:16:49,1512360090,2017-12-04T04:05:00,2.014,4238.86,19.58,18.12,21.03,824.76,828.87,140.466660,18.38,0.9845,236,0,13.095,1.98273,3.56,26183,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,38,2,1,0,0
35:17:19,1512360120,2017-12-04T04:05:30,2.010,4239.86,19.58,18.12,21.03,824.76,828.98,139.100006,18.33,0.9847,236,0,13.076,1.97886,3.56,26175,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,38,2,1,0,0
35:17:49,1512360150,2017-12-04T04:06:00,2.008,4240.86,19.59,18.11,21.03,824.86,829.00,138.483337,18.31,0.9847,236,0,13.077,1.97737,3.56,26167,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,24,0,0,0,0
35:18:19,1512360180,2017-12-04T04:06:30,2.008,4241.87,19.58,18.11,21.03,824.86,829.03,139.516663,18.42,0.9847,236,0,13.077,1.97707,3.55,26160,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,24,0,0,0,0
35:18:49,1512360210,2017-12-04T04:07:01,2.015,4242.87,19.58,18.11,21.03,824.81,829.00,136.716660,18.55,0.9847,237,0,13.076,1.98453,3.55,26152,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,40,4,0,0,0
35:19:19,1512360240,2017-12-04T04:07:30,2.003,4243.87,19.58,18.11,21.06,824.76,828.92,141.183334,18.64,0.9846,237,0,13.055,1.97171,3.56,26144,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,40,4,0,0,0
35:19:49,1512360270,2017-12-04T04:08:00,1.997,4244.86,19.57,18.10,21.02,824.84,828.96,142.783340,18.80,0.9846,237,0,13.056,1.96607,3.55,26136,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,15,4,0,0,0
35:20:19,1512360300,2017-12-04T04:08:30,1.969,4245.86,19.58,18.10,21.02,824.92,829.06,137.516663,18.84,0.9847,235,0,13.057,1.93917,3.55,26128,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,15,4,0,0,0
35:20:49,1512360330,2017-12-04T04:09:00,2.013,4246.87,19.58,18.10,21.02,824.84,829.06,140.649994,18.73,0.9847,235,0,13.095,1.98184,3.56,26121,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,40,4,1,0,0
35:21:19,1512360360,2017-12-04T04:09:30,2.012,4247.87,19.57,18.11,21.03,824.81,828.96,140.116669,18.66,0.9846,235,0,13.095,1.98095,3.56,26113,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,40,4,1,0,0
35:21:49,1512360390,2017-12-04T04:10:00,1.982,4248.88,19.57,18.11,21.03,824.89,828.96,139.250000,18.84,0.9846,234,0,13.094,1.95185,3.56,26105,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,40,4,1,0,0
35:22:19,1512360420,2017-12-04T04:10:30,2.019,4249.89,19.58,18.11,21.02,824.89,829.11,141.616669,18.71,0.9848,235,0,13.114,1.98781,3.56,26097,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,38,4,0,0,0
35:22:49,1512360450,2017-12-04T04:11:01,2.018,4250.89,19.58,18.11,21.02,824.92,829.03,140.016663,18.70,0.9847,236,0,13.095,1.98692,3.56,26089,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,38,4,0,0,0
35:23:19,1512360480,2017-12-04T04:11:31,2.007,4251.90,19.58,18.13,21.03,824.92,829.08,139.816666,18.89,0.9847,236,0,13.077,1.97618,3.56,26081,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,30,6,0,0,0
35:23:49,1512360510,2017-12-04T04:12:00,2.010,4252.90,19.60,18.13,21.06,824.89,829.16,139.133331,18.98,0.9847,236,0,13.075,1.97975,3.55,26074,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,30,6,0,0,0
35:24:19,1512360540,2017-12-04T04:12:30,1.971,4253.90,19.59,18.14,21.03,824.92,829.03,139.933334,18.88,0.9846,234,0,13.077,1.94064,3.55,26066,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,46,4,0,0,0
35:24:49,1512360570,2017-12-04T04:13:00,2.021,4254.91,19.59,18.15,21.03,824.97,829.08,139.816666,18.98,0.9847,235,0,13.116,1.99050,3.56,26058,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,46,4,0,0,0
35:25:19,1512360600,2017-12-04T04:13:30,2.014,4255.91,19.60,18.16,21.06,824.99,829.13,139.533340,18.99,0.9847,236,0,13.094,1.98303,3.56,26050,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,24,5,1,0,0
35:25:49,1512360630,2017-12-04T04:14:00,1.975,4256.92,19.60,18.16,21.06,825.02,829.08,140.066666,18.96,0.9846,235,0,13.077,1.94477,3.56,26042,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,24,5,1,0,0
35:26:19,1512360660,2017-12-04T04:14:30,2.016,4257.93,19.60,18.16,21.07,825.04,829.19,140.016663,18.93,0.9848,236,0,13.097,1.98542,3.56,26035,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,123,33,2,1,1,1
35:26:49,1512360690,2017-12-04T04:15:00,2.012,4258.93,19.61,18.17,21.10,825.04,829.18,140.266663,19.10,0.9847,236,0,13.077,1.98154,3.56,26027,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,123,33,2,1,1,1
35:27:19,1512360720,2017-12-04T04:15:31,2.009,4259.93,19.62,18.18,21.07,825.07,829.23,139.766663,19.03,0.9847,236,0,13.075,1.97856,3.56,26019,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,17,0,0,0,0
35:27:49,1512360750,2017-12-04T04:16:00,2.012,4260.93,19.61,18.19,21.06,825.12,829.26,140.716660,19.43,0.9848,236,0,13.078,1.98095,3.55,26011,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,17,0,0,0,0
35:28:19,1512360780,2017-12-04T04:16:30,1.974,4261.94,19.62,18.20,21.06,825.12,829.12,139.300003,19.02,0.9846,234,0,13.077,1.94329,3.55,26003,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,34,4,0,0,0
35:28:49,1512360810,2017-12-04T04:17:00,2.022,4262.94,19.62,18.21,21.07,825.04,829.20,139.949997,19.09,0.9847,235,0,13.116,1.99110,3.56,25995,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,34,4,0,0,0
35:29:19,1512360840,2017-12-04T04:17:30,2.016,4263.95,19.63,18.22,21.14,824.96,829.20,140.466660,19.15,0.9847,236,0,13.098,1.98542,3.56,25988,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,186,56,6,0,0,0
35:29:49,1512360870,2017-12-04T04:18:00,1.971,4264.95,19.64,18.23,21.10,824.96,829.20,141.183334,19.32,0.9846,234,0,13.076,1.94064,3.56,25980,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,186,56,6,0,0,0
35:30:19,1512360900,2017-12-04T04:18:30,2.015,4265.96,19.64,18.23,21.10,824.88,829.01,144.133331,19.18,0.9844,235,0,13.117,1.98363,3.56,25972,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,16,1,1,0,0
35:30:49,1512360930,2017-12-04T04:19:00,2.017,4266.97,19.64,18.25,21.12,824.83,829.01,139.033340,19.32,0.9844,236,0,13.095,1.98542,3.56,25964,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,16,1,1,0,0
35:31:19,1512360960,2017-12-04T04:19:31,2.013,4267.97,19.66,18.25,21.12,824.87,828.95,140.416672,19.44,0.9842,237,0,13.077,1.98124,3.56,25956,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,24,2,1,1,0
35:31:49,1512360990,2017-12-04T04:20:01,2.007,4268.97,19.67,18.26,21.14,824.84,828.94,139.116669,19.23,0.9842,237,0,13.060,1.97499,3.55,25948,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,24,2,1,1,0
35:32:19,1512361020,2017-12-04T04:20:30,1.973,4269.97,19.66,18.27,21.14,824.87,828.90,138.583328,19.28,0.9842,235,0,13.060,1.94182,3.56,25941,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,228,64,11,0,0,0
35:32:49,1512361050,2017-12-04T04:21:00,2.019,4270.98,19.68,18.28,21.14,824.73,828.81,139.233337,19.23,0.9840,236,0,13.097,1.98662,3.56,25933,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,228,64,11,0,0,0
35:33:19,1512361080,2017-12-04T04:21:30,2.007,4271.99,19.68,18.28,21.17,824.63,828.73,142.883331,19.18,0.9839,236,0,13.080,1.97469,3.55,25925,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,39,6,0,0,0
35:33:49,1512361110,2017-12-04T04:22:00,1.972,4272.99,19.68,18.30,21.15,824.68,828.73,141.933334,19.16,0.9839,234,0,13.079,1.94064,3.55,25917,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,39,6,0,0,0
35:34:19,1512361140,2017-12-04T04:22:30,2.021,4274.00,19.71,18.31,21.15,824.76,828.85,142.716660,19.13,0.9840,235,0,13.116,1.98871,3.56,25909,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,41,6,0,0,0
35:34:49,1512361170,2017-12-04T04:23:00,2.022,4275.01,19.70,18.31,21.17,824.70,828.77,137.966660,19.06,0.9839,236,0,13.099,1.98931,3.56,25901,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,41,6,0,0,0
35:35:19,1512361200,2017-12-04T04:23:30,2.018,4276.01,19.71,18.31,21.20,824.76,828.77,137.199997,18.94,0.9839,237,0,13.079,1.98512,3.56,25894,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,132,43,10,2,0,0
35:35:49,1512361230,2017-12-04T04:24:01,2.012,4277.01,19.72,18.32,21.18,824.73,828.79,138.733337,19.02,0.9839,237,0,13.060,1.97945,3.56,25886,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,132,43,10,2,0,0
35:36:19,1512361260,2017-12-04T04:24:30,1.974,4278.02,19.72,18.31,21.17,824.75,828.85,137.966660,18.85,0.9840,235,0,13.060,1.94270,3.56,25878,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,31,0,0,0,0
35:36:49,1512361290,2017-12-04T04:25:00,2.016,4279.02,19.72,18.30,21.18,824.73,828.79,141.000000,18.80,0.9839,236,0,13.098,1.98333,3.56,25870,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,31,0,0,0,0
35:37:19,1512361320,2017-12-04T04:25:30,2.015,4280.03,19.72,18.31,21.18,824.75,828.82,139.949997,18.80,0.9839,237,0,13.079,1.98273,3.55,25862,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,26,2,1,1,0
35:37:49,1512361350,2017-12-04T04:26:00,1.973,4281.03,19.72,18.30,21.20,824.73,828.74,139.800003,18.84,0.9838,235,0,13.059,1.94123,3.55,25854,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,26,2,1,1,0
35:38:19,1512361380,2017-12-04T04:26:30,2.018,4282.04,19.73,18.30,21.18,824.54,828.78,139.066666,18.53,0.9839,236,0,13.098,1.98572,3.55,25847,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,29,0,0,0,0
35:38:49,1512361410,2017-12-04T04:27:00,2.013,4283.05,19.72,18.31,21.18,824.51,828.69,140.016663,18.61,0.9838,237,0,13.078,1.98065,3.55,25839,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,29,0,0,0,0
35:39:19,1512361440,2017-12-04T04:27:30,2.010,4284.05,19.73,18.30,21.22,824.59,828.73,139.600006,18.74,0.9838,237,0,13.058,1.97737,3.55,25831,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,26,3,0,0,0
35:39:49,1512361470,2017-12-04T04:28:00,2.009,4285.05,19.73,18.30,21.20,824.59,828.78,140.183334,18.84,0.9838,237,0,13.058,1.97647,3.55,25823,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,26,3,0,0,0
35:40:19,1512361500,2017-12-04T04:28:31,2.009,4286.06,19.73,18.31,21.22,824.59,828.76,139.750000,18.93,0.9838,237,0,13.060,1.97618,3.55,25815,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,27,1,0,0,0
35:40:49,1512361530,2017-12-04T04:29:00,2.010,4287.06,19.74,18.31,21.20,824.54,828.78,140.199997,18.80,0.9838,237,0,13.060,1.97796,3.55,25808,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,27,1,0,0,0
35:41:19,1512361560,2017-12-04T04:29:30,2.014,4288.06,19.73,18.31,21.20,824.70,828.76,140.533340,18.87,0.9838,238,0,13.060,1.98095,3.55,25800,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,18,2,1,1,0
35:41:49,1512361590,2017-12-04T04:30:00,1.969,4289.06,19.75,18.31,21.22,824.61,828.86,138.666672,18.95,0.9839,236,0,13.041,1.93770,3.55,25792,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,18,2,1,1,0
35:42:19,1512361620,2017-12-04T04:30:30,2.014,4290.07,19.74,18.31,21.20,824.54,828.78,139.683334,18.86,0.9838,237,0,13.080,1.98095,3.55,25784,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,31,2,0,0,0
35:42:49,1512361650,2017-12-04T04:31:00,2.010,4291.07,19.73,18.31,21.20,824.59,828.73,139.149994,19.03,0.9838,237,0,13.060,1.97767,3.55,25776,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,31,2,0,0,0
35:43:19,1512361680,2017-12-04T04:31:30,1.977,4292.08,19.73,18.31,21.20,824.59,828.68,139.866669,18.97,0.9837,236,0,13.060,1.94477,3.55,25768,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,42,10,1,0,0
35:43:49,1512361710,2017-12-04T04:32:00,2.012,4293.08,19.74,18.31,21.22,824.59,828.76,139.983337,19.17,0.9838,236,0,13.079,1.97975,3.55,25761,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,42,10,1,0,0
35:44:19,1512361740,2017-12-04T04:32:31,2.015,4294.09,19.74,18.31,21.23,824.41,828.60,139.600006,19.21,0.9836,237,0,13.079,1.98154,3.55,25753,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,32,2,0,0,0
35:44:49,1512361770,2017-12-04T04:33:01,2.009,4295.09,19.75,18.30,21.18,824.43,828.72,139.266663,19.25,0.9837,237,0,13.060,1.97618,3.55,25745,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,32,2,0,0,0
35:45:19,1512361800,2017-12-04T04:33:32,2.012,4296.09,19.73,18.29,21.20,824.49,828.62,139.050003,19.28,0.9836,237,0,13.060,1.97886,3.55,25737,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,43,8,0,0,0
35:45:49,1512361830,2017-12-04T04:34:03,2.009,4297.10,19.73,18.28,21.18,824.43,828.62,140.050003,19.34,0.9836,237,0,13.058,1.97618,3.55,25729,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,43,8,0,0,0
35:46:19,1512361860,2017-12-04T04:34:33,2.014,4298.10,19.72,18.27,21.20,824.33,828.55,139.466660,19.49,0.9835,238,0,13.060,1.98095,3.55,25721,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,35,5,0,0,0
35:46:49,1512361890,2017-12-04T04:35:04,2.004,4299.10,19.71,18.25,21.17,824.36,828.56,139.666672,19.51,0.9836,238,0,13.041,1.97082,3.55,25713,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,35,5,0,0,0
35:47:19,1512361920,2017-12-04T04:35:33,1.965,4300.10,19.69,18.24,21.17,824.41,828.64,140.683334,19.67,0.9837,236,0,13.041,1.93300,3.55,25705,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,38,3,1,0,0
35:47:49,1512361950,2017-12-04T04:36:03,2.013,4301.10,19.68,18.23,21.17,824.42,828.59,139.366669,19.70,0.9837,237,0,13.078,1.98005,3.55,25697,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,38,3,1,0,0
35:48:19,1512361980,2017-12-04T04:36:33,2.009,4302.11,19.67,18.20,21.14,824.31,828.62,139.266663,19.73,0.9838,237,0,13.057,1.97618,3.54,25689,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,46,3,0,0,0
35:48:49,1512362010,2017-12-04T04:37:03,1.973,4303.11,19.64,18.19,21.14,824.43,828.53,138.683334,19.71,0.9838,235,0,13.057,1.94064,3.55,25682,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,46,3,0,0,0
35:49:19,1512362040,2017-12-04T04:37:33,2.016,4304.12,19.64,18.14,21.10,824.35,828.53,138.983337,19.76,0.9838,236,0,13.095,1.98303,3.55,25674,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,61,5,0,0,0
35:49:49,1512362070,2017-12-04T04:38:03,2.013,4305.12,19.62,18.14,21.07,824.35,828.53,139.966660,19.89,0.9838,237,0,13.077,1.98065,3.55,25666,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,61,5,0,0,0
35:50:19,1512362100,2017-12-04T04:38:33,2.009,4306.12,19.60,18.13,21.06,824.36,828.49,138.833328,19.75,0.9839,237,0,13.057,1.97677,3.55,25658,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,150,49,8,1,0,0
35:50:49,1512362130,2017-12-04T04:39:03,2.007,4307.12,19.57,18.11,21.06,824.31,828.43,139.966660,19.69,0.9839,237,0,13.057,1.97439,3.55,25650,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,150,49,8,1,0,0
35:51:19,1512362160,2017-12-04T04:39:33,1.981,4308.12,19.55,18.09,21.02,824.32,828.46,138.216660,19.73,0.9840,236,0,13.057,1.94978,3.55,25642,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,25,1,1,1,0
35:51:49,1512362190,2017-12-04T04:40:03,2.011,4309.12,19.53,18.07,21.02,824.24,828.36,138.633331,19.75,0.9840,236,0,13.075,1.97886,3.55,25635,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,25,1,1,1,0
35:52:19,1512362220,2017-12-04T04:40:33,2.010,4310.12,19.51,18.04,20.99,824.17,828.42,139.666672,19.86,0.9841,236,0,13.075,1.97767,3.54,25627,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,32,2,1,0,0
35:52:49,1512362250,2017-12-04T04:41:03,1.971,4311.13,19.49,18.03,20.98,824.25,828.51,139.133331,19.77,0.9843,234,0,13.074,1.93976,3.55,25619,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,32,2,1,0,0
35:53:19,1512362280,2017-12-04T04:41:33,2.016,4312.13,19.46,18.02,20.99,824.24,828.44,139.899994,19.76,0.9843,235,0,13.114,1.98423,3.55,25611,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,36,4,1,0,0
35:53:49,1512362310,2017-12-04T04:42:03,2.015,4313.14,19.44,17.99,20.92,824.19,828.39,139.016663,19.86,0.9843,236,0,13.094,1.98303,3.55,25603,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,36,4,1,0,0
35:54:19,1512362340,2017-12-04T04:42:33,1.999,4314.14,19.42,17.96,20.91,824.25,828.35,139.416672,19.79,0.9843,236,0,13.076,1.96815,3.55,25595,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,18,0,0,0,0
35:54:49,1512362370,2017-12-04T04:43:03,2.009,4315.14,19.39,17.94,20.91,824.25,828.33,139.916672,19.96,0.9844,236,0,13.072,1.97737,3.55,25588,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,18,0,0,0,0
35:55:19,1512362400,2017-12-04T04:43:34,2.007,4316.14,19.38,17.92,20.89,824.20,828.37,138.583328,19.89,0.9845,236,0,13.072,1.97558,3.55,25580,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,31,2,1,0,0
35:55:49,1512362430,2017-12-04T04:44:04,2.005,4317.13,19.34,17.89,20.83,824.26,828.41,139.733337,19.91,0.9847,236,0,13.074,1.97439,3.55,25572,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,31,2,1,0,0
35:56:19,1512362460,2017-12-04T04:44:35,2.005,4318.13,19.32,17.88,20.83,824.14,828.28,139.016663,19.91,0.9846,236,0,13.071,1.97439,3.55,25564,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,213,58,2,0,0,0
35:56:49,1512362490,2017-12-04T04:45:06,2.006,4319.12,19.30,17.86,20.80,824.25,828.40,138.433334,19.94,0.9848,236,0,13.072,1.97558,3.55,25556,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,213,58,2,0,0,0
35:57:19,1512362520,2017-12-04T04:45:37,2.003,4320.12,19.27,17.85,20.75,824.21,828.39,138.883331,19.58,0.9849,236,0,13.070,1.97290,3.55,25548,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,38,12,1,0,0
35:57:49,1512362550,2017-12-04T04:46:08,2.010,4321.11,19.25,17.82,20.75,824.24,828.26,136.766663,19.55,0.9848,236,0,13.070,1.97945,3.55,25540,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,38,12,1,0,0
35:58:19,1512362580,2017-12-04T04:46:38,2.006,4322.11,19.23,17.80,20.73,824.21,828.32,138.933334,19.70,0.9850,236,0,13.071,1.97588,3.55,25532,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,35,6,0,0,0
35:58:49,1512362610,2017-12-04T04:47:09,2.004,4323.10,19.21,17.78,20.72,824.27,828.30,138.216660,19.77,0.9850,236,0,13.072,1.97439,3.55,25524,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,35,6,0,0,0
35:59:19,1512362640,2017-12-04T04:47:39,2.004,4324.09,19.19,17.77,20.68,824.17,828.36,138.600006,19.77,0.9851,236,0,13.071,1.97379,3.55,25516,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,165,42,6,1,1,0
35:59:49,1512362670,2017-12-04T04:48:09,1.961,4325.09,19.18,17.75,20.65,824.19,828.31,141.350006,19.15,0.9852,233,0,13.070,1.93153,3.55,25508,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,165,42,6,1,1,0
36:00:19,1512362700,2017-12-04T04:48:39,2.015,4326.09,19.15,17.74,20.68,824.23,828.29,138.016663,19.08,0.9853,234,0,13.127,1.98572,3.55,25500,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,35,0,0,0,0
36:00:49,1512362730,2017-12-04T04:49:09,2.012,4327.09,19.14,17.72,20.64,824.18,828.22,137.366669,18.86,0.9852,234,0,13.109,1.98214,3.54,25492,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,35,0,0,0,0
36:01:19,1512362760,2017-12-04T04:49:39,1.971,4328.10,19.14,17.72,20.64,824.21,828.38,140.116669,19.17,0.9854,232,0,13.110,1.94270,3.55,25484,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,50,6,0,0,0
36:01:49,1512362790,2017-12-04T04:50:09,2.018,4329.10,19.12,17.71,20.60,824.22,828.28,139.716660,18.96,0.9854,233,0,13.146,1.98811,3.55,25476,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,50,6,0,0,0
36:02:19,1512362820,2017-12-04T04:50:39,2.012,4330.11,19.11,17.71,20.60,824.11,828.26,140.000000,18.83,0.9854,233,0,13.127,1.98273,3.55,25469,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,35,6,1,0,0
36:02:49,1512362850,2017-12-04T04:51:09,2.010,4331.11,19.12,17.70,20.58,824.22,828.28,141.066666,18.78,0.9854,233,0,13.127,1.98095,3.55,25461,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,35,6,1,0,0
36:03:19,1512362880,2017-12-04T04:51:39,2.013,4332.12,19.11,17.71,20.61,824.19,828.31,141.033340,19.00,0.9854,234,0,13.126,1.98363,3.55,25453,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,35,6,0,0,0
36:03:49,1512362910,2017-12-04T04:52:10,2.002,4333.11,19.11,17.71,20.57,824.24,828.39,139.649994,18.77,0.9856,234,0,13.109,1.97350,3.55,25445,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,35,6,0,0,0
36:04:19,1512362940,2017-12-04T04:52:41,2.012,4334.12,19.11,17.71,20.60,824.21,828.31,137.716660,18.89,0.9854,234,0,13.109,1.98244,3.55,25437,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,37,4,1,1,0
36:04:49,1512362970,2017-12-04T04:53:11,2.009,4335.12,19.12,17.71,20.58,824.27,828.34,139.066666,18.64,0.9855,234,0,13.109,1.98005,3.55,25429,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,37,4,1,1,0
36:05:19,1512363000,2017-12-04T04:53:42,2.011,4336.12,19.13,17.73,20.58,824.19,828.31,137.833328,18.84,0.9854,234,0,13.109,1.98154,3.55,25421,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,37,2,0,0,0
36:05:49,1512363030,2017-12-04T04:54:13,2.006,4337.12,19.13,17.72,20.61,824.27,828.42,139.816666,18.35,0.9856,234,0,13.109,1.97707,3.55,25413,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,37,2,0,0,0
36:06:19,1512363060,2017-12-04T04:54:44,2.010,4338.12,19.14,17.73,20.61,824.24,828.36,139.683334,18.33,0.9855,234,0,13.109,1.98035,3.55,25405,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,28,1,0,0,0
36:06:49,1512363090,2017-12-04T04:55:14,2.010,4339.12,19.15,17.75,20.65,824.23,828.32,141.866669,18.35,0.9854,234,0,13.110,1.98095,3.55,25397,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,28,1,0,0,0
36:07:19,1512363120,2017-12-04T04:55:45,2.011,4340.12,19.16,17.76,20.58,824.36,828.50,139.083328,18.25,0.9856,234,0,13.110,1.98244,3.55,25389,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,28,2,0,0,0
36:07:49,1512363150,2017-12-04T04:56:16,2.009,4341.12,19.18,17.75,20.64,824.33,828.39,140.149994,18.11,0.9854,234,0,13.109,1.97975,3.55,25381,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,28,2,0,0,0
36:08:19,1512363180,2017-12-04T04:56:46,2.007,4342.12,19.19,17.79,20.67,824.27,828.36,141.316666,17.93,0.9853,234,0,13.109,1.97767,3.55,25373,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,10,0,0,0,0
36:08:49,1512363210,2017-12-04T04:57:16,1.975,4343.12,19.21,17.79,20.65,824.35,828.49,139.383331,18.18,0.9854,233,0,13.109,1.94595,3.55,25365,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,10,0,0,0,0
36:09:19,1512363240,2017-12-04T04:57:46,2.011,4344.12,19.23,17.81,20.68,824.42,828.45,142.399994,18.00,0.9853,233,0,13.128,1.98095,3.55,25357,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,41,3,0,0,0
36:09:49,1512363270,2017-12-04T04:58:16,2.014,4345.13,19.26,17.83,20.72,824.42,828.55,140.966660,18.08,0.9853,234,0,13.131,1.98393,3.54,25349,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,41,3,0,0,0
36:10:19,1512363300,2017-12-04T04:58:46,1.967,4346.13,19.28,17.85,20.70,824.43,828.59,142.149994,17.82,0.9853,232,0,13.111,1.93799,3.55,25341,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,138,42,10,1,1,0
36:10:49,1512363330,2017-12-04T04:59:16,2.020,4347.14,19.30,17.89,20.73,824.51,828.64,140.633331,17.84,0.9853,233,0,13.149,1.99020,3.55,25333,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,138,42,10,1,1,0
36:11:19,1512363360,2017-12-04T04:59:46,2.016,4348.15,19.33,17.90,20.80,824.55,828.76,140.633331,17.61,0.9853,234,0,13.131,1.98692,3.54,25325,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,13,6,0,0,0
36:11:49,1512363390,2017-12-04T05:00:16,2.007,4349.15,19.38,17.93,20.84,824.55,828.66,142.466660,17.59,0.9851,234,0,13.112,1.97737,3.55,25318,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,13,6,0,0,0
36:12:19,1512363420,2017-12-04T05:00:46,2.014,4350.15,19.41,17.95,20.86,824.51,828.70,141.083328,17.78,0.9850,235,0,13.114,1.98393,3.55,25310,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,62,6,2,1,0
36:12:49,1512363450,2017-12-04T05:01:17,2.003,4351.16,19.42,17.96,20.86,824.59,828.78,140.383331,17.78,0.9850,235,0,13.094,1.97260,3.55,25302,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,62,6,2,1,0
36:13:19,1512363480,2017-12-04T05:01:48,2.003,4352.15,19.46,18.00,20.91,824.47,828.84,143.250000,17.58,0.9850,235,0,13.093,1.97320,3.55,25294,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,6,0,0,0,0
36:13:49,1512363510,2017-12-04T05:02:18,2.013,4353.15,19.49,18.03,20.92,824.62,828.75,140.300003,17.74,0.9848,236,0,13.094,1.98214,3.55,25286,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,6,0,0,0,0
36:14:19,1512363540,2017-12-04T05:02:49,2.009,4354.15,19.51,18.05,20.98,824.67,828.74,139.000000,17.71,0.9847,236,0,13.076,1.97826,3.55,25278,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,11,1,0,0,0
36:14:49,1512363570,2017-12-04T05:03:20,2.002,4355.14,19.54,18.07,20.99,824.71,828.94,141.416672,17.92,0.9848,236,0,13.077,1.97201,3.55,25270,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,11,1,0,0,0
36:15:19,1512363600,2017-12-04T05:03:51,2.010,4356.14,19.56,18.09,21.03,824.76,829.07,138.166672,17.58,0.9849,236,0,13.077,1.97945,3.55,25262,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,12,1,0,0,0
36:15:49,1512363630,2017-12-04T05:04:21,2.010,4357.14,19.60,18.10,21.02,824.78,829.00,139.550003,17.72,0.9847,236,0,13.075,1.97916,3.55,25254,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,12,1,0,0,0
36:16:19,1512363660,2017-12-04T05:04:52,2.007,4358.14,19.61,18.12,21.06,824.83,829.08,143.399994,17.66,0.9847,236,0,13.077,1.97647,3.55,25246,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,9,1,0,0,0
36:16:49,1512363690,2017-12-04T05:05:23,2.004,4359.14,19.63,18.14,21.07,824.85,829.18,142.000000,17.74,0.9848,236,0,13.077,1.97350,3.55,25238,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,9,1,0,0,0
36:17:19,1512363720,2017-12-04T05:05:53,2.010,4360.14,19.64,18.16,21.12,824.90,829.06,139.716660,17.78,0.9846,236,0,13.077,1.97886,3.55,25229,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,8,0,0,0,0
36:17:49,1512363750,2017-12-04T05:06:23,1.971,4361.14,19.68,18.17,21.10,824.92,829.16,139.750000,17.95,0.9846,234,0,13.076,1.94064,3.55,25222,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,8,0,0,0,0
36:18:19,1512363780,2017-12-04T05:06:53,1.997,4362.14,19.69,18.18,21.12,825.02,829.23,152.016663,17.94,0.9846,234,0,13.116,1.96607,3.55,25214,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,8,0,0,0,0
36:18:49,1512363810,2017-12-04T05:07:23,2.009,4363.15,19.72,18.21,21.15,825.07,829.36,148.800003,18.12,0.9846,234,0,13.116,1.97826,3.55,25206,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,8,0,0,0,0
36:19:19,1512363840,2017-12-04T05:07:53,1.987,4364.15,19.73,18.23,21.18,825.22,829.27,138.966660,18.00,0.9845,233,0,13.115,1.95599,3.55,25198,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,22,6,0,0,0
36:19:49,1512363870,2017-12-04T05:08:23,2.023,4365.16,19.75,18.23,21.22,824.98,829.31,141.583328,18.23,0.9845,234,0,13.137,1.99140,3.55,25190,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,22,6,0,0,0
36:20:19,1512363900,2017-12-04T05:08:53,2.008,4366.17,19.77,18.24,21.17,825.34,829.55,147.350006,18.39,0.9847,234,0,13.116,1.97707,3.54,25182,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
36:20:49,1512363930,2017-12-04T05:09:23,2.023,4367.17,19.77,18.24,21.23,825.08,829.28,140.966660,18.57,0.9843,235,0,13.115,1.99110,3.55,25174,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
36:21:19,1512363960,2017-12-04T05:09:53,2.021,4368.18,19.77,18.24,21.22,825.08,829.23,139.933334,18.49,0.9843,236,0,13.099,1.98931,3.55,25167,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,30,1,0,0,0
36:21:49,1512363990,2017-12-04T05:10:23,1.982,4369.18,19.78,18.24,21.23,824.97,829.28,142.399994,18.65,0.9843,235,0,13.079,1.95037,3.55,25159,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,30,1,0,0,0
36:22:19,1512364020,2017-12-04T05:10:53,2.011,4370.19,19.77,18.26,21.25,824.92,829.23,144.000000,18.56,0.9843,235,0,13.098,1.97945,3.55,25151,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,30,1,1,0,0
36:22:49,1512364050,2017-12-04T05:11:23,2.018,4371.19,19.77,18.26,21.25,825.11,829.36,140.583328,18.57,0.9844,236,0,13.097,1.98662,3.55,25143,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,30,1,1,0,0
36:23:19,1512364080,2017-12-04T05:11:53,1.974,4372.20,19.77,18.26,21.22,825.08,829.23,141.516663,18.64,0.9843,234,0,13.079,1.94329,3.55,25135,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,22,1,1,0,0
36:23:49,1512364110,2017-12-04T05:12:23,2.022,4373.20,19.76,18.26,21.22,825.11,829.34,141.899994,18.63,0.9844,235,0,13.117,1.99020,3.55,25127,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,22,1,1,0,0
36:24:19,1512364140,2017-12-04T05:12:53,2.013,4374.21,19.77,18.26,21.22,825.24,829.49,142.350006,18.32,0.9846,235,0,13.097,1.98154,3.54,25119,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,26,9,0,0,0
36:24:49,1512364170,2017-12-04T05:13:23,1.984,4375.21,19.76,18.25,21.23,825.01,829.37,158.250000,18.30,0.9845,234,0,13.097,1.95333,3.55,25111,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,26,9,0,0,0
36:25:19,1512364200,2017-12-04T05:13:53,2.010,4376.22,19.76,18.26,21.23,824.98,829.34,156.716660,18.61,0.9844,234,0,13.116,1.97856,3.55,25104,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,17,2,0,0,0
36:25:49,1512364230,2017-12-04T05:14:24,2.011,4377.22,19.76,18.25,21.22,825.22,829.53,149.883331,19.12,0.9846,234,0,13.117,1.98005,3.55,25096,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,17,2,0,0,0
36:26:19,1512364260,2017-12-04T05:14:54,2.014,4378.22,19.74,18.26,21.23,825.33,829.56,144.000000,19.05,0.9847,235,0,13.116,1.98303,3.55,25088,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
36:26:49,1512364290,2017-12-04T05:15:25,2.012,4379.23,19.74,18.25,21.20,825.22,829.45,143.433334,19.02,0.9846,235,0,13.099,1.98124,3.55,25080,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
36:27:19,1512364320,2017-12-04T05:15:56,2.015,4380.22,19.73,18.25,21.22,825.43,829.67,140.883331,19.17,0.9849,236,0,13.098,1.98423,3.55,25072,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
36:27:49,1512364350,2017-12-04T05:16:27,2.005,4381.22,19.72,18.24,21.20,825.36,829.68,142.300003,19.15,0.9849,236,0,13.078,1.97439,3.55,25063,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
36:28:19,1512364380,2017-12-04T05:16:58,2.012,4382.23,19.71,18.23,21.18,825.39,829.58,140.683334,19.12,0.9848,236,0,13.080,1.98124,3.55,25055,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,15,4,1,0,0
36:28:49,1512364410,2017-12-04T05:17:28,2.013,4383.23,19.70,18.22,21.17,825.47,829.58,139.699997,19.32,0.9849,237,0,13.079,1.98273,3.55,25047,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,15,4,1,0,0
36:29:19,1512364440,2017-12-04T05:17:59,2.009,4384.23,19.69,18.23,21.15,825.55,829.69,142.883331,19.24,0.9850,237,0,13.059,1.97856,3.55,25039,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,11,2,0,0,0
36:29:49,1512364470,2017-12-04T05:18:29,2.005,4385.22,19.67,18.22,21.17,825.52,829.69,140.083328,19.62,0.9851,237,0,13.060,1.97469,3.54,25031,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,11,2,0,0,0
36:30:19,1512364500,2017-12-04T05:18:59,1.972,4386.22,19.66,18.21,21.12,825.47,829.62,138.566666,19.34,0.9850,235,0,13.060,1.94241,3.55,25023,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,22,3,0,0,0
36:30:49,1512364530,2017-12-04T05:19:29,2.011,4387.22,19.64,18.21,21.15,825.41,829.60,142.550003,19.42,0.9851,235,0,13.097,1.98095,3.55,25016,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,22,3,0,0,0
36:31:19,1512364560,2017-12-04T05:19:59,2.015,4388.23,19.63,18.20,21.14,825.43,829.63,139.666672,19.26,0.9852,236,0,13.097,1.98483,3.54,25008,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,18,2,0,0,0
36:31:49,1512364590,2017-12-04T05:20:29,1.973,4389.23,19.62,18.19,21.14,825.54,829.74,139.350006,19.55,0.9853,234,0,13.077,1.94359,3.54,25000,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,18,2,0,0,0
36:32:19,1512364620,2017-12-04T05:20:59,2.017,4390.24,19.61,18.17,21.10,825.68,829.75,143.649994,19.34,0.9854,235,0,13.115,1.98781,3.54,24992,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,31,2,0,0,0
36:32:49,1512364650,2017-12-04T05:21:29,2.004,4391.24,19.61,18.17,21.12,825.68,829.83,143.449997,19.46,0.9855,235,0,13.097,1.97528,3.54,24984,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,31,2,0,0,0
36:33:19,1512364680,2017-12-04T05:21:59,2.009,4392.24,19.60,18.17,21.10,825.62,829.77,141.649994,19.39,0.9854,235,0,13.098,1.97975,3.54,24976,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,10,4,0,0,0
36:33:49,1512364710,2017-12-04T05:22:29,2.015,4393.24,19.60,18.16,21.08,825.73,829.88,140.550003,19.30,0.9856,236,0,13.097,1.98602,3.54,24968,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,10,4,0,0,0
36:34:19,1512364740,2017-12-04T05:22:59,1.980,4394.24,19.58,18.17,21.08,825.81,829.89,144.733337,19.34,0.9856,235,0,13.078,1.95126,3.54,24961,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,66,20,7,1,1,0
36:34:49,1512364770,2017-12-04T05:23:29,2.013,4395.24,19.58,18.16,21.08,825.81,829.83,139.850006,19.51,0.9856,236,0,13.097,1.98363,3.54,24953,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,66,20,7,1,1,0
36:35:19,1512364800,2017-12-04T05:23:59,2.005,4396.24,19.58,18.17,21.06,825.81,829.97,139.983337,19.50,0.9857,236,0,13.077,1.97677,3.54,24945,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,15,3,0,0,0
36:35:49,1512364830,2017-12-04T05:24:29,1.974,4397.24,19.57,18.17,21.06,825.84,829.87,138.566666,19.51,0.9856,234,0,13.076,1.94595,3.54,24937,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,15,3,0,0,0
36:36:19,1512364860,2017-12-04T05:24:59,2.018,4398.25,19.57,18.17,21.07,825.80,829.76,141.083328,19.93,0.9855,235,0,13.116,1.98901,3.54,24929,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,14,7,0,0,0
36:36:49,1512364890,2017-12-04T05:25:29,2.005,4399.25,19.57,18.16,21.03,825.80,829.79,144.783340,19.66,0.9855,235,0,13.097,1.97558,3.54,24921,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,14,7,0,0,0
36:37:19,1512364920,2017-12-04T05:25:59,2.012,4400.26,19.57,18.17,21.08,825.81,829.79,141.149994,19.56,0.9855,235,0,13.098,1.98303,3.54,24913,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,18,2,1,0,0
36:37:49,1512364950,2017-12-04T05:26:29,2.015,4401.26,19.56,18.16,21.03,825.80,829.77,139.266663,19.79,0.9855,236,0,13.097,1.98542,3.54,24905,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,18,2,1,0,0
36:38:19,1512364980,2017-12-04T05:26:59,1.997,4402.26,19.56,18.17,21.03,825.89,829.95,146.766663,20.25,0.9857,236,0,13.078,1.96874,3.54,24898,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,20,0,0,0,0
36:38:49,1512365010,2017-12-04T05:27:29,1.998,4403.26,19.55,18.16,21.03,825.78,829.96,145.600006,20.05,0.9858,236,0,13.077,1.96993,3.54,24890,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,20,0,0,0,0
36:39:19,1512365040,2017-12-04T05:27:59,2.009,4404.25,19.55,18.16,21.06,825.78,829.88,139.916672,20.28,0.9856,236,0,13.078,1.98035,3.54,24882,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,28,7,2,0,0
36:39:49,1512365070,2017-12-04T05:28:29,1.965,4405.25,19.54,18.15,21.03,825.74,829.91,142.416672,20.40,0.9857,234,0,13.078,1.93711,3.54,24874,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,28,7,2,0,0
36:40:19,1512365100,2017-12-04T05:28:59,2.026,4406.26,19.53,18.16,21.03,826.01,830.05,140.066666,24.56,0.9855,236,0,13.115,1.99679,3.54,24866,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,21,3,0,0,0
36:40:49,1512365130,2017-12-04T05:29:29,2.014,4407.26,19.53,18.16,21.06,825.96,829.97,140.416672,25.24,0.9853,237,0,13.077,1.98393,3.54,24858,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,21,3,0,0,0
36:41:19,1512365160,2017-12-04T05:29:59,1.972,4408.26,19.50,18.16,21.03,825.95,829.84,139.216660,25.98,0.9852,235,0,13.057,1.94300,3.54,24850,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,40,2,0,0,0
36:41:49,1512365190,2017-12-04T05:30:29,2.015,4409.27,19.48,18.16,21.00,826.02,829.98,140.949997,26.04,0.9854,236,0,13.097,1.98572,3.53,24843,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,40,2,0,0,0
36:42:19,1512365220,2017-12-04T05:30:59,2.012,4410.27,19.45,18.14,21.00,825.96,829.91,139.366669,25.50,0.9855,236,0,13.077,1.98273,3.53,24835,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,32,3,0,0,0
36:42:49,1512365250,2017-12-04T05:31:30,2.009,4411.27,19.42,18.15,20.95,826.19,829.96,138.766663,24.41,0.9858,236,0,13.076,1.98035,3.54,24827,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,32,3,0,0,0
36:43:19,1512365280,2017-12-04T05:32:01,2.009,4412.28,19.38,18.12,20.92,825.99,829.92,138.199997,23.25,0.9860,236,0,13.078,1.98065,3.54,24819,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,171,53,16,0,0,0
36:43:49,1512365310,2017-12-04T05:32:31,2.007,4413.28,19.35,18.11,20.92,826.08,829.82,140.333328,22.73,0.9860,236,0,13.077,1.97916,3.54,24811,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,171,53,16,0,0,0
36:44:19,1512365340,2017-12-04T05:33:02,2.010,4414.28,19.32,18.10,20.88,826.03,829.97,137.649994,25.38,0.9860,236,0,13.076,1.98214,3.54,24803,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,15,1,0,0,0
36:44:49,1512365370,2017-12-04T05:33:32,2.007,4415.28,19.29,18.08,20.88,826.10,830.06,138.300003,23.28,0.9865,236,0,13.076,1.97945,3.54,24795,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,15,1,0,0,0
36:45:19,1512365400,2017-12-04T05:34:02,1.971,4416.28,19.26,18.07,20.84,826.05,829.88,139.566666,26.34,0.9860,234,0,13.076,1.94359,3.54,24787,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,16,4,0,0,0
36:45:49,1512365430,2017-12-04T05:34:32,2.011,4417.29,19.24,18.04,20.80,825.96,829.81,139.350006,23.20,0.9863,234,0,13.114,1.98363,3.54,24779,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,16,4,0,0,0
36:46:19,1512365460,2017-12-04T05:35:02,2.014,4418.29,19.21,18.04,20.75,826.10,829.80,141.083328,24.13,0.9863,235,0,13.114,1.98662,3.54,24771,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,26,3,0,0,0
36:46:49,1512365490,2017-12-04T05:35:32,1.972,4419.30,19.19,18.03,20.76,826.22,829.99,140.266663,26.86,0.9864,233,0,13.095,1.94477,3.54,24763,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,26,3,0,0,0
36:47:19,1512365520,2017-12-04T05:36:02,2.017,4420.31,19.15,18.02,20.72,826.04,829.74,139.833328,24.53,0.9864,234,0,13.133,1.98961,3.53,24755,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,31,4,0,0,0
36:47:49,1512365550,2017-12-04T05:36:32,2.012,4421.31,19.12,18.00,20.64,826.22,829.89,140.766663,27.24,0.9865,234,0,13.115,1.98453,3.53,24747,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,31,4,0,0,0
36:48:19,1512365580,2017-12-04T05:37:02,2.014,4422.32,19.08,17.96,20.65,826.22,829.90,140.050003,27.78,0.9866,235,0,13.113,1.98692,3.54,24740,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,35,9,0,0,0
36:48:49,1512365610,2017-12-04T05:37:32,2.010,4423.32,19.05,17.93,20.60,826.15,829.81,139.516663,27.51,0.9866,235,0,13.092,1.98273,3.54,24732,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,35,9,0,0,0
36:49:19,1512365640,2017-12-04T05:38:02,1.970,4424.32,19.01,17.93,20.61,826.15,829.87,139.016663,25.84,0.9870,233,0,13.091,1.94388,3.54,24724,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,24,3,0,0,0
36:49:49,1512365670,2017-12-04T05:38:32,2.015,4425.33,18.98,17.90,20.55,826.19,829.78,141.816666,27.47,0.9868,234,0,13.131,1.98811,3.54,24716,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,24,3,0,0,0
36:50:19,1512365700,2017-12-04T05:39:02,2.010,4426.33,18.94,17.88,20.55,826.11,829.74,139.333328,23.37,0.9873,234,0,13.111,1.98483,3.54,24708,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,21,1,0,0,0
36:50:49,1512365730,2017-12-04T05:39:32,1.973,4427.33,18.90,17.87,20.49,826.05,829.73,139.466660,23.62,0.9874,232,0,13.112,1.94801,3.54,24700,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,21,1,0,0,0
36:51:19,1512365760,2017-12-04T05:40:02,2.015,4428.34,18.88,17.85,20.45,826.19,829.77,141.350006,24.44,0.9874,233,0,13.149,1.98991,3.53,24692,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,45,5,1,0,0
36:51:49,1512365790,2017-12-04T05:40:32,2.011,4429.35,18.85,17.82,20.42,826.13,829.72,138.416672,23.93,0.9875,233,0,13.129,1.98632,3.53,24685,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,45,5,1,0,0
36:52:19,1512365820,2017-12-04T05:41:02,2.015,4430.35,18.83,17.80,20.38,826.11,829.66,139.949997,27.45,0.9872,234,0,13.127,1.98901,3.54,24677,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,34,4,0,0,0
36:52:49,1512365850,2017-12-04T05:41:32,2.005,4431.35,18.79,17.79,20.39,826.11,829.62,141.966660,24.42,0.9876,234,0,13.110,1.97975,3.53,24669,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,34,4,0,0,0
36:53:19,1512365880,2017-12-04T05:42:03,1.993,4432.35,18.77,17.77,20.39,826.16,829.76,138.916672,24.43,0.9878,234,0,13.111,1.96874,3.53,24661,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,27,1,0,0,0
36:53:49,1512365910,2017-12-04T05:42:33,2.004,4433.34,18.75,17.75,20.34,826.19,829.74,138.683334,24.32,0.9879,234,0,13.108,1.97945,3.53,24653,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,27,1,0,0,0
36:54:19,1512365940,2017-12-04T05:43:03,2.005,4434.34,18.74,17.72,20.36,826.36,829.96,138.366669,24.65,0.9881,234,0,13.110,1.98095,3.54,24645,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,22,0,0,0,0
36:54:49,1512365970,2017-12-04T05:43:33,2.006,4435.33,18.71,17.69,20.30,826.61,830.08,138.983337,24.53,0.9884,234,0,13.108,1.98303,3.54,24637,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,22,0,0,0,0
36:55:19,1512366000,2017-12-04T05:44:03,1.970,4436.33,18.69,17.67,20.28,826.69,830.14,137.716660,25.22,0.9885,232,0,13.109,1.94683,3.54,24629,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,36,4,0,0,0
36:55:49,1512366030,2017-12-04T05:44:33,2.012,4437.33,18.67,17.65,20.26,826.53,830.14,140.383331,25.60,0.9885,232,0,13.146,1.98931,3.54,24621,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,36,4,0,0,0
36:56:19,1512366060,2017-12-04T05:45:03,2.012,4438.33,18.66,17.62,20.25,826.56,830.15,139.316666,26.13,0.9885,232,0,13.146,1.98841,3.54,24613,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,22,1,0,0,0
36:56:49,1512366090,2017-12-04T05:45:33,1.978,4439.34,18.63,17.60,20.23,826.60,830.27,139.683334,25.36,0.9888,231,0,13.143,1.95569,3.54,24606,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,22,1,0,0,0
36:57:19,1512366120,2017-12-04T05:46:03,2.019,4440.35,18.62,17.58,20.19,826.60,830.27,138.716660,24.88,0.9889,232,0,13.173,1.99649,3.53,24598,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,27,1,0,0,0
36:57:49,1512366150,2017-12-04T05:46:33,2.012,4441.35,18.60,17.57,20.19,826.31,829.93,140.033340,25.76,0.9885,232,0,13.144,1.98841,3.53,24590,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,27,1,0,0,0
36:58:19,1512366180,2017-12-04T05:47:04,2.010,4442.35,18.59,17.54,20.17,826.53,830.12,139.350006,26.71,0.9887,232,0,13.143,1.98721,3.54,24582,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,33,3,0,0,0
36:58:49,1512366210,2017-12-04T05:47:35,2.009,4443.36,18.57,17.53,20.18,826.48,830.08,140.933334,25.58,0.9888,232,0,13.144,1.98602,3.54,24574,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,33,3,0,0,0
36:59:19,1512366240,2017-12-04T05:48:05,2.008,4444.36,18.55,17.51,20.15,826.67,830.30,138.866669,25.57,0.9891,232,0,13.145,1.98632,3.54,24566,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,38,3,1,0,0
36:59:49,1512366270,2017-12-04T05:48:35,2.010,4445.36,18.54,17.49,20.13,826.62,830.30,139.899994,25.33,0.9892,232,0,13.145,1.98841,3.54,24558,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,38,3,1,0,0
37:00:19,1512366300,2017-12-04T05:49:05,1.972,4446.37,18.53,17.47,20.08,826.81,830.52,138.766663,26.01,0.9894,230,0,13.143,1.95096,3.54,24550,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,18,2,0,0,0
37:00:49,1512366330,2017-12-04T05:49:35,1.998,4447.37,18.50,17.43,20.07,826.95,830.43,151.566666,27.08,0.9893,230,0,13.190,1.97677,3.54,24542,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,18,2,0,0,0
37:01:19,1512366360,2017-12-04T05:50:05,2.015,4448.38,18.48,17.39,20.07,826.82,830.49,141.083328,27.89,0.9894,231,0,13.191,1.99380,3.54,24534,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,8,1,0,0,0
37:01:49,1512366390,2017-12-04T05:50:35,1.973,4449.38,18.44,17.37,20.02,826.94,830.56,140.816666,29.03,0.9895,229,0,13.172,1.95185,3.54,24526,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,8,1,0,0,0
37:02:19,1512366420,2017-12-04T05:51:05,2.018,4450.39,18.40,17.33,20.00,827.02,830.76,142.866669,31.01,0.9897,230,0,13.208,1.99739,3.53,24518,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,11,0,0,0,0
37:02:49,1512366450,2017-12-04T05:51:35,2.015,4451.40,18.37,17.27,20.00,827.17,830.85,142.033340,32.40,0.9898,231,0,13.188,1.99440,3.53,24510,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,11,0,0,0,0
37:03:19,1512366480,2017-12-04T05:52:05,2.014,4452.40,18.31,17.23,19.94,827.07,830.82,140.699997,33.94,0.9898,232,0,13.169,1.99350,3.54,24503,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,12,0,0,0,0
37:03:49,1512366510,2017-12-04T05:52:35,2.003,4453.40,18.25,17.16,19.88,827.04,830.74,141.199997,34.44,0.9899,232,0,13.137,1.98303,3.54,24495,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,12,0,0,0,0
37:04:19,1512366540,2017-12-04T05:53:05,1.965,4454.39,18.17,17.07,19.84,827.16,830.72,140.883331,36.55,0.9899,230,0,13.138,1.94536,3.53,24487,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,22,3,0,0,0
37:04:49,1512366570,2017-12-04T05:53:35,2.009,4455.40,18.09,17.00,19.80,827.20,830.91,144.083328,36.84,0.9904,230,0,13.182,1.98961,3.54,24479,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,22,3,0,0,0
37:05:19,1512366600,2017-12-04T05:54:05,2.013,4456.40,17.99,16.91,19.68,827.31,830.98,139.933334,36.54,0.9909,231,0,13.183,1.99499,3.54,24471,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,25,2,0,0,0
37:05:49,1512366630,2017-12-04T05:54:35,1.967,4457.40,17.90,16.81,19.58,827.51,831.14,139.449997,36.96,0.9914,229,0,13.162,1.95037,3.54,24463,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,25,2,0,0,0
37:06:19,1512366660,2017-12-04T05:55:05,1.999,4458.40,17.80,16.70,19.50,827.48,831.30,146.600006,37.41,0.9919,229,0,13.199,1.98273,3.54,24455,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,23,2,0,0,0
37:06:49,1512366690,2017-12-04T05:55:35,2.007,4459.40,17.68,16.59,19.42,827.38,831.07,139.800003,39.92,0.9918,229,0,13.196,1.99110,3.54,24447,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,23,2,0,0,0
37:07:19,1512366720,2017-12-04T05:56:05,2.009,4460.40,17.58,16.48,19.27,827.38,831.11,140.316666,39.60,0.9923,229,0,13.195,1.99380,3.54,24439,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,42,4,0,0,0
37:07:49,1512366750,2017-12-04T05:56:35,2.005,4461.40,17.47,16.36,19.23,827.33,831.00,140.333328,39.06,0.9926,229,0,13.193,1.98991,3.53,24431,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,42,4,0,0,0
37:08:19,1512366780,2017-12-04T05:57:05,1.962,4462.39,17.34,16.25,19.08,827.33,831.05,139.366669,38.70,0.9932,226,0,13.192,1.94860,3.53,24423,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,11,1,0,0,0
37:08:49,1512366810,2017-12-04T05:57:35,2.010,4463.39,17.23,16.14,18.99,827.30,831.01,141.816666,39.68,0.9934,226,0,13.249,1.99649,3.54,24416,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,11,1,0,0,0
37:09:19,1512366840,2017-12-04T05:58:05,2.003,4464.39,17.10,16.05,18.89,827.36,831.01,142.383331,39.34,0.9939,226,0,13.248,1.99050,3.54,24408,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,18,2,0,0,0
37:09:49,1512366870,2017-12-04T05:58:35,1.969,4465.39,17.01,15.93,18.76,827.46,831.07,141.000000,38.81,0.9944,224,0,13.246,1.95777,3.54,24400,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,18,2,0,0,0
37:10:19,1512366900,2017-12-04T05:59:05,2.008,4466.39,16.90,15.84,18.65,827.51,831.12,141.433334,40.26,0.9947,224,0,13.286,1.99769,3.54,24392,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,27,2,1,1,0
37:10:49,1512366930,2017-12-04T05:59:35,2.006,4467.39,16.79,15.74,18.59,827.51,831.11,140.783340,40.20,0.9951,224,0,13.284,1.99649,3.54,24384,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,27,2,1,1,0
37:11:19,1512366960,2017-12-04T06:00:05,2.007,4468.39,16.71,15.65,18.49,827.38,831.01,140.550003,40.77,0.9952,224,0,13.283,1.99709,3.54,24376,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,12,0,0,0,0
37:11:49,1512366990,2017-12-04T06:00:35,2.006,4469.38,16.62,15.58,18.42,827.50,831.07,138.183334,39.90,0.9957,224,0,13.283,1.99709,3.53,24368,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,12,0,0,0,0
37:12:19,1512367020,2017-12-04T06:01:05,1.969,4470.38,16.55,15.50,18.34,827.47,831.12,140.616669,41.37,0.9959,222,0,13.281,1.96073,3.53,24360,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,19,3,0,0,0
37:12:49,1512367050,2017-12-04T06:01:35,2.005,4471.38,16.46,15.43,18.24,827.41,831.16,140.750000,41.23,0.9963,222,0,13.319,1.99769,3.54,24352,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,19,3,0,0,0
37:13:19,1512367080,2017-12-04T06:02:05,2.003,4472.38,16.39,15.35,18.21,827.61,831.26,141.366669,41.17,0.9967,222,0,13.317,1.99589,3.54,24344,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,27,1,0,0,0
37:13:49,1512367110,2017-12-04T06:02:35,1.969,4473.37,16.32,15.30,18.11,827.68,831.27,141.550003,40.84,0.9970,220,0,13.316,1.96280,3.54,24336,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,27,1,0,0,0
37:14:19,1512367140,2017-12-04T06:03:05,2.011,4474.38,16.26,15.24,18.01,827.69,831.31,142.183334,40.68,0.9972,220,0,13.358,2.00580,3.54,24328,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,27,3,0,0,0
37:14:49,1512367170,2017-12-04T06:03:35,2.009,4475.38,16.20,15.17,17.99,827.63,831.34,141.500000,41.06,0.9975,220,0,13.358,2.00429,3.54,24320,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,27,3,0,0,0
37:15:19,1512367200,2017-12-04T06:04:05,2.008,4476.39,16.12,15.12,17.92,827.78,831.27,142.649994,41.76,0.9976,220,0,13.356,2.00309,3.54,24312,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,31,4,0,0,0
37:15:49,1512367230,2017-12-04T06:04:35,2.011,4477.39,16.06,15.04,17.85,827.72,831.29,140.616669,41.57,0.9979,220,0,13.353,2.00670,3.53,24304,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,31,4,0,0,0
37:16:19,1512367260,2017-12-04T06:05:05,1.972,4478.39,16.01,14.96,17.79,827.60,831.41,142.766663,42.04,0.9982,218,0,13.353,1.96844,3.53,24296,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,18,2,1,1,0
37:16:49,1512367290,2017-12-04T06:05:35,2.010,4479.39,15.94,14.91,17.74,827.72,831.36,142.566666,41.90,0.9984,218,0,13.393,2.00670,3.54,24288,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,18,2,1,1,0
37:17:19,1512367320,2017-12-04T06:06:05,2.016,4480.40,15.90,14.84,17.74,827.75,831.38,140.433334,42.90,0.9985,219,0,13.393,2.01332,3.53,24280,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,18,1,1,1,0
37:17:49,1512367350,2017-12-04T06:06:35,1.978,4481.40,15.82,14.77,17.58,827.70,831.30,140.533340,43.10,0.9986,218,0,13.372,1.97499,3.53,24272,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,18,1,1,1,0
37:18:19,1512367380,2017-12-04T06:07:05,1.998,4482.40,15.77,14.71,17.55,827.81,831.48,147.133331,43.46,0.9990,218,0,13.388,1.99619,3.53,24264,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,14,3,1,1,0
37:18:49,1512367410,2017-12-04T06:07:35,2.004,4483.40,15.71,14.64,17.50,827.64,831.32,143.416672,43.40,0.9990,218,0,13.389,2.00219,3.53,24256,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,14,3,1,1,0
37:19:19,1512367440,2017-12-04T06:08:05,2.007,4484.39,15.65,14.56,17.42,827.63,831.27,141.733337,44.38,0.9991,218,0,13.389,2.00520,3.53,24248,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,46,6,0,0,0
37:19:49,1512367470,2017-12-04T06:08:35,2.006,4485.39,15.59,14.49,17.39,827.57,831.26,142.016663,44.36,0.9993,218,0,13.387,2.00490,3.53,24240,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,46,6,0,0,0
37:20:19,1512367500,2017-12-04T06:09:05,1.969,4486.38,15.53,14.42,17.32,827.47,831.18,142.266663,44.62,0.9994,216,0,13.384,1.96785,3.53,24232,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,22,2,0,0,0
37:20:49,1512367530,2017-12-04T06:09:35,2.009,4487.39,15.49,14.36,17.25,827.32,831.12,143.050003,44.31,0.9995,216,0,13.428,2.00760,3.53,24224,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,22,2,0,0,0
37:21:19,1512367560,2017-12-04T06:10:05,2.010,4488.39,15.42,14.29,17.23,827.24,830.93,142.883331,44.22,0.9996,216,0,13.428,2.00910,3.53,24216,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,26,3,0,0,0
37:21:49,1512367590,2017-12-04T06:10:35,1.978,4489.39,15.37,14.24,17.16,827.12,830.82,140.266663,44.46,0.9996,215,0,13.424,1.97737,3.53,24208,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,26,3,0,0,0
37:22:19,1512367620,2017-12-04T06:11:05,2.009,4490.39,15.31,14.18,17.09,826.95,830.79,141.733337,44.57,0.9998,215,0,13.447,2.00850,3.53,24200,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,23,1,0,0,0
37:22:49,1512367650,2017-12-04T06:11:35,2.005,4491.40,15.27,14.13,17.08,826.91,830.67,143.100006,44.93,0.9998,215,0,13.444,2.00429,3.53,24192,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,23,1,0,0,0
37:23:19,1512367680,2017-12-04T06:12:05,2.004,4492.40,15.22,14.08,17.00,826.90,830.64,143.449997,45.27,0.9999,215,0,13.443,2.00369,3.53,24184,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,29,4,0,0,0
37:23:49,1512367710,2017-12-04T06:12:35,2.005,4493.40,15.19,14.03,16.98,826.85,830.62,142.983337,45.66,0.9999,215,0,13.441,2.00520,3.53,24176,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,29,4,0,0,0
37:24:19,1512367740,2017-12-04T06:13:05,1.976,4494.39,15.14,13.97,16.95,826.99,830.67,143.100006,45.67,1.0002,214,0,13.443,1.97618,3.53,24168,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,24,3,0,0,0
37:24:49,1512367770,2017-12-04T06:13:35,2.007,4495.40,15.10,13.92,16.89,826.93,830.74,143.949997,46.55,1.0003,214,0,13.462,2.00820,3.53,24160,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,24,3,0,0,0
37:25:19,1512367800,2017-12-04T06:14:05,2.005,4496.40,15.06,13.87,16.85,826.96,830.78,144.350006,46.60,1.0005,214,0,13.460,2.00610,3.53,24152,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,29,5,0,0,0
37:25:49,1512367830,2017-12-04T06:14:35,1.979,4497.40,15.03,13.83,16.81,826.99,830.82,143.716660,46.30,1.0007,213,0,13.461,1.98065,3.53,24144,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,29,5,0,0,0
37:26:19,1512367860,2017-12-04T06:15:05,2.010,4498.41,14.98,13.79,16.74,826.96,830.76,143.316666,46.34,1.0008,213,0,13.480,2.01151,3.53,24136,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,27,0,0,0,0
37:26:49,1512367890,2017-12-04T06:15:35,2.006,4499.41,14.95,13.76,16.73,826.96,830.82,143.983337,46.45,1.0010,213,0,13.483,2.00790,3.53,24128,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,27,0,0,0,0
37:27:19,1512367920,2017-12-04T06:16:05,2.009,4500.42,14.92,13.72,16.70,826.99,830.81,142.633331,46.24,1.0011,213,0,13.479,2.01121,3.53,24120,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,27,4,0,0,0
37:27:49,1512367950,2017-12-04T06:16:35,2.006,4501.42,14.89,13.66,16.66,827.11,830.85,142.516663,46.33,1.0013,213,0,13.481,2.00880,3.53,24112,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,27,4,0,0,0
37:28:19,1512367980,2017-12-04T06:17:05,1.977,4502.41,14.85,13.61,16.61,827.12,830.89,143.283340,46.01,1.0015,212,0,13.478,1.98005,3.53,24104,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,25,5,3,0,0
37:28:49,1512368010,2017-12-04T06:17:35,1.997,4503.41,14.79,13.57,16.58,827.13,830.94,142.449997,45.42,1.0018,212,0,13.500,2.00039,3.53,24096,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,25,5,3,0,0
37:29:19,1512368040,2017-12-04T06:18:05,1.997,4504.41,14.76,13.53,16.53,827.14,831.06,144.033340,45.54,1.0021,212,0,13.500,2.00159,3.52,24088,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,24,2,0,0,0
37:29:49,1512368070,2017-12-04T06:18:35,1.987,4505.40,14.72,13.46,16.50,827.12,830.97,141.250000,45.60,1.0021,211,0,13.498,1.99080,3.53,24080,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,24,2,0,0,0
37:30:19,1512368100,2017-12-04T06:19:05,2.003,4506.40,14.67,13.41,16.45,827.18,831.01,144.533340,45.57,1.0023,211,0,13.529,2.00760,3.53,24072,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,15,4,1,1,0
37:30:49,1512368130,2017-12-04T06:19:35,2.004,4507.40,14.64,13.34,16.36,827.14,831.03,143.733337,45.71,1.0025,211,0,13.528,2.00850,3.52,24064,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,15,4,1,1,0
37:31:19,1512368160,2017-12-04T06:20:05,2.002,4508.40,14.60,13.30,16.35,827.18,831.10,143.216660,45.38,1.0027,211,0,13.528,2.00790,3.53,24056,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,34,4,0,0,0
37:31:49,1512368190,2017-12-04T06:20:35,2.002,4509.39,14.54,13.24,16.32,827.13,831.12,143.866669,45.66,1.0030,211,0,13.526,2.00760,3.53,24048,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,34,4,0,0,0
37:32:19,1512368220,2017-12-04T06:21:05,1.986,4510.39,14.49,13.17,16.27,827.18,831.11,143.500000,45.20,1.0032,210,0,13.525,1.99260,3.53,24040,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,25,3,0,0,0
37:32:49,1512368250,2017-12-04T06:21:35,1.999,4511.39,14.44,13.10,16.17,827.11,831.13,143.016663,45.52,1.0033,210,0,13.546,2.00520,3.53,24032,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,25,3,0,0,0
37:33:19,1512368280,2017-12-04T06:22:05,1.998,4512.38,14.40,13.06,16.16,827.22,831.20,142.983337,45.44,1.0036,210,0,13.544,2.00520,3.53,24024,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,34,1,0,0,0
37:33:49,1512368310,2017-12-04T06:22:35,1.989,4513.38,14.35,12.99,16.13,827.19,831.12,143.483337,45.57,1.0037,210,0,13.546,1.99649,3.53,24016,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,34,1,0,0,0
37:34:19,1512368340,2017-12-04T06:23:05,2.005,4514.37,14.30,12.95,16.13,827.25,831.24,143.066666,45.71,1.0040,210,0,13.543,2.01332,3.52,24008,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,24,1,0,0,0
37:34:49,1512368370,2017-12-04T06:23:35,2.014,4515.38,14.28,12.90,16.05,827.35,831.30,142.883331,45.76,1.0041,211,0,13.542,2.02267,3.52,23999,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,24,1,0,0,0
37:35:19,1512368400,2017-12-04T06:24:05,2.000,4516.38,14.23,12.85,15.98,827.34,831.32,142.933334,45.68,1.0043,211,0,13.521,2.00820,3.53,23991,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,26,1,0,0,0
37:35:49,1512368430,2017-12-04T06:24:35,1.999,4517.38,14.18,12.81,15.94,827.28,831.24,142.366669,45.20,1.0045,211,0,13.519,2.00820,3.53,23983,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,26,1,0,0,0
37:36:19,1512368460,2017-12-04T06:25:05,1.978,4518.37,14.13,12.75,15.86,827.37,831.41,142.166672,45.17,1.0049,210,0,13.517,1.98751,3.53,23975,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,38,1,0,0,0
37:36:49,1512368490,2017-12-04T06:25:35,1.999,4519.37,14.09,12.71,15.84,827.40,831.46,142.466660,44.68,1.0051,210,0,13.538,2.00940,3.53,23967,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,38,1,0,0,0
37:37:19,1512368520,2017-12-04T06:26:05,2.001,4520.37,14.04,12.67,15.78,827.41,831.43,141.833328,44.88,1.0052,210,0,13.540,2.01121,3.53,23959,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,138,40,4,3,0,0
37:37:49,1512368550,2017-12-04T06:26:35,1.982,4521.36,13.99,12.63,15.76,827.53,831.50,142.633331,44.94,1.0055,209,0,13.540,1.99320,3.53,23951,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,138,40,4,3,0,0
37:38:19,1512368580,2017-12-04T06:27:05,2.004,4522.36,13.95,12.58,15.69,827.57,831.51,142.716660,45.23,1.0057,209,0,13.560,2.01483,3.52,23943,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,25,3,0,0,0
37:38:49,1512368610,2017-12-04T06:27:35,2.001,4523.35,13.91,12.52,15.67,827.60,831.61,142.916672,45.00,1.0059,209,0,13.557,2.01272,3.52,23935,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,25,3,0,0,0
37:39:19,1512368640,2017-12-04T06:28:05,2.002,4524.35,13.86,12.48,15.63,827.67,831.66,141.600006,44.97,1.0062,209,0,13.558,2.01392,3.53,23927,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,21,1,0,0,0
37:39:49,1512368670,2017-12-04T06:28:35,2.008,4525.35,13.82,12.43,15.57,827.57,831.62,142.949997,44.47,1.0063,209,0,13.558,2.02026,3.53,23919,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,21,1,0,0,0
37:40:19,1512368700,2017-12-04T06:29:05,1.981,4526.35,13.77,12.38,15.55,827.58,831.64,143.183334,44.63,1.0065,208,0,13.557,1.99350,3.53,23911,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,12,0,0,0,0
37:40:49,1512368730,2017-12-04T06:29:35,2.009,4527.36,13.71,12.31,15.46,827.60,831.71,142.366669,44.97,1.0068,208,0,13.578,2.02297,3.53,23903,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,12,0,0,0,0
37:41:19,1512368760,2017-12-04T06:30:05,2.008,4528.37,13.66,12.26,15.41,827.58,831.68,142.616669,44.84,1.0070,208,0,13.577,2.02207,3.53,23895,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,12,1,0,0,0
37:41:49,1512368790,2017-12-04T06:30:35,1.982,4529.37,13.62,12.21,15.35,827.65,831.73,143.266663,44.63,1.0072,207,0,13.576,1.99649,3.53,23887,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,12,1,0,0,0
37:42:19,1512368820,2017-12-04T06:31:05,2.011,4530.38,13.57,12.16,15.30,827.63,831.75,143.183334,44.48,1.0074,207,0,13.596,2.02630,3.52,23879,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,1,0,0,0,0
37:42:49,1512368850,2017-12-04T06:31:35,2.005,4531.39,13.51,12.10,15.25,827.67,831.69,143.966660,44.94,1.0075,207,0,13.596,2.02056,3.53,23871,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,1,0,0,0,0
37:43:19,1512368880,2017-12-04T06:32:05,2.010,4532.40,13.46,12.04,15.20,827.58,831.63,143.083328,44.93,1.0076,207,0,13.597,2.02570,3.53,23863,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,5,0,0,0,0
37:43:49,1512368910,2017-12-04T06:32:35,2.007,4533.40,13.42,11.98,15.17,827.59,831.64,143.233337,45.10,1.0078,207,0,13.596,2.02237,3.52,23855,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,5,0,0,0,0
37:44:19,1512368940,2017-12-04T06:33:05,1.981,4534.40,13.36,11.95,15.09,827.61,831.62,142.083328,45.05,1.0080,206,0,13.592,1.99649,3.52,23847,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,9,0,0,0,0
37:44:49,1512368970,2017-12-04T06:33:35,2.009,4535.41,13.32,11.89,15.02,827.67,831.74,142.399994,45.12,1.0083,206,0,13.613,2.02600,3.53,23839,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,9,0,0,0,0
37:45:19,1512369000,2017-12-04T06:34:05,2.009,4536.42,13.26,11.84,14.96,827.57,831.68,141.883331,44.78,1.0085,206,0,13.613,2.02600,3.53,23830,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,3,0,0,0,0
37:45:49,1512369030,2017-12-04T06:34:35,2.007,4537.42,13.22,11.80,14.94,827.59,831.69,143.183334,45.18,1.0086,206,0,13.612,2.02418,3.53,23822,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,3,0,0,0,0
37:46:19,1512369060,2017-12-04T06:35:05,2.006,4538.43,13.17,11.74,14.91,827.78,831.74,141.250000,45.10,1.0088,206,0,13.612,2.02328,3.53,23814,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,2,0,0,0,0
37:46:49,1512369090,2017-12-04T06:35:35,1.991,4539.43,13.13,11.69,14.85,827.66,831.76,142.066666,45.32,1.0090,206,0,13.611,2.00850,3.53,23806,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,2,0,0,0,0
37:47:19,1512369120,2017-12-04T06:36:05,2.006,4540.43,13.08,11.66,14.85,827.75,831.78,141.166672,45.35,1.0092,206,0,13.611,2.02449,3.53,23798,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,3,0,0,0,0
37:47:49,1512369150,2017-12-04T06:36:35,2.006,4541.42,13.04,11.62,14.80,827.76,831.77,143.050003,45.50,1.0093,206,0,13.609,2.02479,3.52,23790,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,3,0,0,0,0
37:48:19,1512369180,2017-12-04T06:37:05,1.979,4542.42,13.01,11.58,14.70,827.66,831.76,142.583328,45.68,1.0094,205,0,13.609,1.99739,3.53,23782,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
37:48:49,1512369210,2017-12-04T06:37:35,2.008,4543.42,12.97,11.55,14.67,827.75,831.90,142.449997,45.72,1.0097,205,0,13.631,2.02721,3.53,23774,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
37:49:19,1512369240,2017-12-04T06:38:05,2.011,4544.43,12.93,11.53,14.60,827.76,831.84,141.366669,45.21,1.0099,205,0,13.631,2.03114,3.53,23766,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,0,0,0,0
37:49:49,1512369270,2017-12-04T06:38:35,2.008,4545.43,12.89,11.49,14.60,827.79,831.88,143.516663,45.63,1.0100,205,0,13.628,2.02781,3.53,23758,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,0,0,0,0
37:50:19,1512369300,2017-12-04T06:39:05,2.004,4546.42,12.87,11.46,14.54,827.82,831.81,142.966660,46.35,1.0100,205,0,13.629,2.02358,3.53,23750,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
37:50:49,1512369330,2017-12-04T06:39:35,1.979,4547.42,12.84,11.43,14.51,827.78,831.95,142.433334,45.91,1.0103,204,0,13.628,1.99949,3.53,23742,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
37:51:19,1512369360,2017-12-04T06:40:05,2.010,4548.43,12.79,11.39,14.49,827.87,831.87,143.100006,46.33,1.0103,204,0,13.653,2.03084,3.53,23734,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,2,0,0,0,0
37:51:49,1512369390,2017-12-04T06:40:35,2.005,4549.43,12.77,11.37,14.46,827.77,831.90,142.833328,46.20,1.0105,204,0,13.651,2.02570,3.52,23726,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,2,0,0,0,0
37:52:19,1512369420,2017-12-04T06:41:05,1.981,4550.44,12.75,11.35,14.44,827.75,831.97,142.416672,46.39,1.0106,203,0,13.649,2.00249,3.53,23718,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,4,0,0,0,0
37:52:49,1512369450,2017-12-04T06:41:35,2.016,4551.45,12.71,11.33,14.43,827.81,831.87,143.350006,46.13,1.0106,204,0,13.672,2.03781,3.53,23710,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,4,0,0,0,0
37:53:19,1512369480,2017-12-04T06:42:05,2.007,4552.45,12.70,11.32,14.36,827.84,831.93,142.816666,46.11,1.0108,204,0,13.650,2.02842,3.52,23701,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
37:53:49,1512369510,2017-12-04T06:42:35,2.006,4553.45,12.68,11.30,14.35,827.93,831.91,142.649994,46.41,1.0108,204,0,13.650,2.02812,3.53,23693,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
37:54:19,1512369540,2017-12-04T06:43:05,2.004,4554.44,12.65,11.29,14.30,827.95,832.03,144.533340,47.25,1.0110,204,0,13.648,2.02600,3.53,23685,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,3,1,0,0,0
37:54:49,1512369570,2017-12-04T06:43:35,1.981,4555.44,12.63,11.27,14.30,827.93,831.96,142.766663,46.18,1.0111,203,0,13.647,2.00279,3.53,23677,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,3,1,0,0,0
37:55:19,1512369600,2017-12-04T06:44:05,2.008,4556.45,12.61,11.26,14.30,827.97,831.99,142.966660,46.74,1.0111,203,0,13.670,2.02993,3.53,23669,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,9,3,0,0,0
37:55:49,1512369630,2017-12-04T06:44:35,2.012,4557.46,12.60,11.25,14.23,827.97,831.97,142.833328,46.81,1.0111,203,0,13.670,2.03417,3.53,23661,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,9,3,0,0,0
37:56:19,1512369660,2017-12-04T06:45:05,1.985,4558.47,12.59,11.26,14.25,827.90,831.89,142.933334,46.76,1.0111,202,0,13.672,2.00700,3.53,23653,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,1,1,0
37:56:49,1512369690,2017-12-04T06:45:35,2.014,4559.47,12.56,11.24,14.23,827.82,831.83,142.750000,46.44,1.0111,203,0,13.693,2.03630,3.52,23645,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,1,1,0
37:57:19,1512369720,2017-12-04T06:46:05,2.010,4560.48,12.55,11.23,14.20,827.80,831.75,142.000000,46.22,1.0111,203,0,13.671,2.03205,3.52,23637,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,1,0,0,0
37:57:49,1512369750,2017-12-04T06:46:35,2.008,4561.48,12.55,11.23,14.20,827.75,831.78,143.399994,46.10,1.0111,203,0,13.672,2.03024,3.53,23629,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,1,0,0,0
37:58:19,1512369780,2017-12-04T06:47:05,2.010,4562.49,12.52,11.23,14.17,827.78,831.76,142.750000,45.42,1.0113,203,0,13.669,2.03296,3.53,23621,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
37:58:49,1512369810,2017-12-04T06:47:35,1.985,4563.50,12.51,11.22,14.17,827.81,831.74,142.216660,45.46,1.0113,202,0,13.670,2.00760,3.53,23613,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
37:59:19,1512369840,2017-12-04T06:48:05,2.013,4564.50,12.49,11.22,14.19,827.74,831.75,143.283340,46.31,1.0113,203,0,13.692,2.03539,3.53,23605,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,1,0,0,0
37:59:49,1512369870,2017-12-04T06:48:35,2.008,4565.51,12.49,11.19,14.17,827.74,831.65,143.083328,46.75,1.0112,203,0,13.672,2.03024,3.52,23596,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,1,0,0,0
38:00:19,1512369900,2017-12-04T06:49:05,2.003,4566.51,12.48,11.18,14.12,827.69,831.62,144.983337,45.32,1.0113,203,0,13.669,2.02509,3.53,23588,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,3,1,0,0,0
38:00:49,1512369930,2017-12-04T06:49:35,2.010,4567.52,12.47,11.16,14.10,827.59,831.60,142.316666,46.01,1.0112,203,0,13.671,2.03235,3.52,23580,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,3,1,0,0,0
38:01:19,1512369960,2017-12-04T06:50:05,1.995,4568.52,12.44,11.13,14.06,827.65,831.56,141.833328,45.35,1.0113,203,0,13.671,2.01754,3.52,23572,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,4,0,0,0,0
38:01:49,1512369990,2017-12-04T06:50:35,2.010,4569.53,12.44,11.13,14.06,827.59,831.56,143.266663,45.46,1.0113,203,0,13.669,2.03235,3.53,23564,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,4,0,0,0,0
38:02:19,1512370020,2017-12-04T06:51:05,2.007,4570.53,12.42,11.11,14.10,827.67,831.64,142.883331,45.27,1.0115,203,0,13.671,2.03054,3.52,23556,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,2,0,0,0,0
38:02:49,1512370050,2017-12-04T06:51:35,1.981,4571.54,12.40,11.09,14.04,827.63,831.57,141.583328,45.82,1.0115,202,0,13.669,2.00369,3.52,23548,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,2,0,0,0,0
38:03:19,1512370080,2017-12-04T06:52:05,2.009,4572.54,12.38,11.08,14.02,827.58,831.58,142.483337,44.99,1.0116,202,0,13.691,2.03266,3.52,23540,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
38:03:49,1512370110,2017-12-04T06:52:35,2.010,4573.55,12.36,11.04,13.99,827.61,831.54,142.949997,45.38,1.0116,202,0,13.689,2.03296,3.52,23532,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
38:04:19,1512370140,2017-12-04T06:53:05,2.010,4574.56,12.35,11.03,13.94,827.62,831.56,143.666672,45.58,1.0117,202,0,13.689,2.03326,3.52,23524,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
38:04:49,1512370170,2017-12-04T06:53:35,2.012,4575.56,12.33,11.01,13.98,827.54,831.52,143.133331,45.43,1.0117,202,0,13.690,2.03508,3.52,23516,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
38:05:19,1512370200,2017-12-04T06:54:05,1.980,4576.57,12.30,10.97,13.96,827.57,831.58,142.633331,45.19,1.0119,201,0,13.690,2.00369,3.52,23508,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,3,0,0,0,0
38:05:49,1512370230,2017-12-04T06:54:35,2.012,4577.58,12.29,10.96,13.93,827.63,831.48,142.283340,44.71,1.0118,201,0,13.712,2.03569,3.52,23500,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,3,0,0,0,0
38:06:19,1512370260,2017-12-04T06:55:05,2.014,4578.58,12.28,10.93,13.93,827.55,831.62,142.600006,45.04,1.0120,202,0,13.711,2.03842,3.52,23491,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,1,1,0
38:06:49,1512370290,2017-12-04T06:55:35,1.981,4579.59,12.26,10.92,13.90,827.63,831.57,141.750000,44.94,1.0120,201,0,13.689,2.00459,3.52,23483,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,1,1,0
38:07:19,1512370320,2017-12-04T06:56:05,2.014,4580.60,12.25,10.90,13.86,827.64,831.60,141.800003,44.90,1.0121,202,0,13.711,2.03872,3.52,23475,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,2,0,0,0,0
38:07:49,1512370350,2017-12-04T06:56:35,2.008,4581.60,12.22,10.88,13.86,827.60,831.64,141.983337,44.88,1.0123,202,0,13.689,2.03266,3.52,23467,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,2,0,0,0,0
38:08:19,1512370380,2017-12-04T06:57:05,2.009,4582.60,12.19,10.85,13.83,827.57,831.66,142.800003,45.15,1.0124,202,0,13.687,2.03417,3.52,23459,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
38:08:49,1512370410,2017-12-04T06:57:35,2.006,4583.60,12.17,10.83,13.78,827.68,831.66,141.583328,44.77,1.0125,202,0,13.688,2.03114,3.52,23451,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
38:09:19,1512370440,2017-12-04T06:58:05,1.978,4584.60,12.16,10.81,13.78,827.58,831.59,141.600006,45.78,1.0124,201,0,13.687,2.00279,3.52,23443,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,6,1,0,0,0
38:09:49,1512370470,2017-12-04T06:58:35,2.009,4585.61,12.14,10.79,13.77,827.64,831.65,142.600006,44.81,1.0126,201,0,13.707,2.03387,3.52,23435,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,6,1,0,0,0
38:10:19,1512370500,2017-12-04T06:59:05,2.009,4586.62,12.12,10.76,13.73,827.62,831.63,141.916672,45.20,1.0126,201,0,13.708,2.03387,3.51,23427,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,5,0,0,0,0
38:10:49,1512370530,2017-12-04T06:59:35,1.982,4587.62,12.11,10.73,13.72,827.60,831.66,142.449997,44.96,1.0127,200,0,13.707,2.00700,3.52,23419,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,5,0,0,0,0
38:11:19,1512370560,2017-12-04T07:00:05,2.012,4588.63,12.08,10.72,13.69,827.63,831.64,143.100006,44.55,1.0128,200,0,13.729,2.03751,3.52,23411,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
38:11:49,1512370590,2017-12-04T07:00:35,2.013,4589.64,12.06,10.69,13.72,827.60,831.60,142.766663,45.11,1.0128,201,0,13.728,2.03842,3.52,23403,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
38:12:19,1512370620,2017-12-04T07:01:05,2.009,4590.64,12.04,10.69,13.65,827.66,831.66,141.750000,44.90,1.0130,201,0,13.706,2.03508,3.52,23394,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
38:12:49,1512370650,2017-12-04T07:01:35,2.006,4591.64,12.03,10.67,13.67,827.69,831.67,142.533340,45.03,1.0130,201,0,13.706,2.03205,3.52,23386,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
38:13:19,1512370680,2017-12-04T07:02:05,1.980,4592.65,12.01,10.64,13.67,827.69,831.73,142.083328,45.01,1.0132,200,0,13.705,2.00640,3.52,23378,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
38:13:49,1512370710,2017-12-04T07:02:35,2.010,4593.66,11.99,10.63,13.64,827.60,831.66,142.066666,45.13,1.0132,200,0,13.728,2.03690,3.51,23370,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
38:14:19,1512370740,2017-12-04T07:03:05,2.011,4594.66,11.98,10.61,13.62,827.65,831.63,142.399994,46.04,1.0131,200,0,13.728,2.03751,3.51,23362,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,0,0,0
38:14:49,1512370770,2017-12-04T07:03:35,2.010,4595.67,11.97,10.61,13.59,827.57,831.61,142.550003,44.90,1.0132,200,0,13.728,2.03599,3.52,23354,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,0,0,0
38:15:19,1512370800,2017-12-04T07:04:05,2.011,4596.68,11.96,10.60,13.56,827.50,831.59,141.783340,45.71,1.0131,200,0,13.727,2.03721,3.52,23346,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,2,0,0,0,0
38:15:49,1512370830,2017-12-04T07:04:35,1.983,4597.68,11.94,10.57,13.56,827.53,831.52,141.616669,45.02,1.0132,199,0,13.729,2.00940,3.51,23338,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,2,0,0,0,0
38:16:19,1512370860,2017-12-04T07:05:05,2.017,4598.69,11.92,10.55,13.56,827.46,831.42,143.466660,45.22,1.0131,200,0,13.750,2.04298,3.52,23330,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,0,0,0,0
38:16:49,1512370890,2017-12-04T07:05:35,2.008,4599.70,11.91,10.55,13.52,827.46,831.50,142.466660,46.09,1.0132,200,0,13.727,2.03478,3.52,23322,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,0,0,0,0
38:17:19,1512370920,2017-12-04T07:06:05,1.982,4600.70,11.89,10.52,13.49,827.39,831.43,141.816666,45.93,1.0132,199,0,13.729,2.00850,3.52,23313,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,0,0,0,0,0
38:17:49,1512370950,2017-12-04T07:06:35,2.014,4601.71,11.89,10.50,13.51,827.37,831.46,143.083328,45.71,1.0132,200,0,13.751,2.04024,3.52,23305,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,0,0,0,0,0
38:18:19,1512370980,2017-12-04T07:07:05,2.010,4602.72,11.87,10.50,13.51,827.37,831.44,141.816666,45.83,1.0133,200,0,13.728,2.03660,3.52,23297,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,7,1,0,0,0
38:18:49,1512371010,2017-12-04T07:07:35,2.012,4603.72,11.86,10.48,13.48,827.37,831.44,143.399994,46.71,1.0133,200,0,13.727,2.03842,3.52,23289,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,7,1,0,0,0
38:19:19,1512371040,2017-12-04T07:08:05,2.006,4604.73,11.84,10.48,13.48,827.40,831.42,142.733337,46.59,1.0133,200,0,13.726,2.03235,3.51,23281,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
38:19:49,1512371070,2017-12-04T07:08:35,1.982,4605.73,11.83,10.47,13.48,827.43,831.45,141.233337,45.93,1.0134,199,0,13.727,2.00910,3.51,23273,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
38:20:19,1512371100,2017-12-04T07:09:05,2.011,4606.74,11.82,10.44,13.41,827.48,831.46,143.166672,46.02,1.0135,199,0,13.748,2.03842,3.52,23265,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,1,0,0,0
38:20:49,1512371130,2017-12-04T07:09:35,2.013,4607.75,11.82,10.45,13.43,827.43,831.48,142.350006,46.51,1.0135,200,0,13.747,2.03994,3.52,23257,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,1,0,0,0
38:21:19,1512371160,2017-12-04T07:10:05,1.981,4608.75,11.80,10.42,13.44,827.41,831.49,143.250000,46.58,1.0136,199,0,13.726,2.00760,3.52,23249,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,8,1,0,0,0
38:21:49,1512371190,2017-12-04T07:10:35,2.010,4609.76,11.79,10.41,13.41,827.44,831.42,143.516663,47.01,1.0135,199,0,13.748,2.03690,3.52,23241,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,8,1,0,0,0
38:22:19,1512371220,2017-12-04T07:11:05,2.011,4610.77,11.77,10.40,13.40,827.36,831.38,142.566666,47.22,1.0135,199,0,13.748,2.03842,3.52,23232,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,1,0,0,0
38:22:49,1512371250,2017-12-04T07:11:35,2.012,4611.77,11.77,10.38,13.41,827.44,831.40,142.516663,46.34,1.0136,199,0,13.746,2.03903,3.52,23224,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,1,0,0,0
38:23:19,1512371280,2017-12-04T07:12:05,2.012,4612.78,11.76,10.37,13.36,827.42,831.40,142.166672,46.35,1.0136,199,0,13.746,2.03933,3.51,23216,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,3,0,0,0,0
38:23:49,1512371310,2017-12-04T07:12:35,1.984,4613.79,11.74,10.36,13.38,827.35,831.38,142.733337,46.75,1.0136,198,0,13.748,2.01091,3.52,23208,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,3,0,0,0,0
38:24:19,1512371340,2017-12-04T07:13:05,2.014,4614.79,11.73,10.34,13.35,827.40,831.39,143.233337,46.09,1.0137,199,0,13.770,2.04146,3.52,23200,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,9,0,0,0,0
38:24:49,1512371370,2017-12-04T07:13:35,2.010,4615.80,11.71,10.33,13.33,827.33,831.37,142.750000,45.84,1.0138,199,0,13.747,2.03781,3.52,23192,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,9,0,0,0,0
38:25:19,1512371400,2017-12-04T07:14:05,2.010,4616.81,11.70,10.31,13.33,827.36,831.40,142.283340,45.85,1.0139,199,0,13.746,2.03781,3.52,23184,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,1,0,0,0
38:25:49,1512371430,2017-12-04T07:14:35,2.010,4617.81,11.69,10.29,13.30,827.35,831.43,143.516663,46.07,1.0139,199,0,13.747,2.03781,3.52,23176,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,1,0,0,0
38:26:19,1512371460,2017-12-04T07:15:05,1.994,4618.82,11.68,10.29,13.31,827.36,831.46,142.399994,46.77,1.0140,199,0,13.747,2.02207,3.52,23168,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,2,0,0,0
38:26:49,1512371490,2017-12-04T07:15:35,2.010,4619.83,11.66,10.27,13.27,827.36,831.41,142.583328,46.78,1.0140,199,0,13.746,2.03781,3.52,23159,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,2,0,0,0
38:27:19,1512371520,2017-12-04T07:16:05,2.010,4620.83,11.64,10.26,13.28,827.42,831.45,142.733337,46.25,1.0141,199,0,13.747,2.03842,3.51,23151,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,6,1,0,0,0
38:27:49,1512371550,2017-12-04T07:16:35,1.983,4621.84,11.64,10.25,13.27,827.44,831.45,141.683334,45.96,1.0142,198,0,13.746,2.01061,3.52,23143,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,6,1,0,0,0
38:28:19,1512371580,2017-12-04T07:17:05,2.014,4622.85,11.62,10.23,13.27,827.40,831.51,143.250000,45.59,1.0143,199,0,13.768,2.04237,3.52,23135,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
38:28:49,1512371610,2017-12-04T07:17:35,2.007,4623.85,11.60,10.22,13.23,827.38,831.41,143.216660,46.39,1.0142,199,0,13.746,2.03539,3.51,23127,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
38:29:19,1512371640,2017-12-04T07:18:05,2.007,4624.86,11.59,10.20,13.23,827.46,831.50,141.633331,46.68,1.0144,199,0,13.747,2.03630,3.52,23119,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,4,0,0,0,0
38:29:49,1512371670,2017-12-04T07:18:35,2.006,4625.86,11.57,10.19,13.22,827.41,831.48,142.733337,46.14,1.0144,199,0,13.746,2.03539,3.52,23111,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,4,0,0,0,0
38:30:19,1512371700,2017-12-04T07:19:05,1.980,4626.86,11.57,10.17,13.20,827.44,831.48,142.733337,46.00,1.0145,198,0,13.744,2.00880,3.52,23103,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,0,0,0,0
38:30:49,1512371730,2017-12-04T07:19:35,2.008,4627.87,11.56,10.17,13.19,827.44,831.51,142.766663,46.36,1.0145,198,0,13.765,2.03721,3.52,23095,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,0,0,0,0
38:31:19,1512371760,2017-12-04T07:20:05,2.009,4628.88,11.54,10.15,13.19,827.42,831.46,141.766663,46.10,1.0145,198,0,13.767,2.03842,3.52,23087,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,5,0,0,0,0
38:31:49,1512371790,2017-12-04T07:20:35,1.982,4629.89,11.53,10.15,13.16,827.47,831.49,142.100006,45.81,1.0146,197,0,13.768,2.01061,3.52,23078,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,5,0,0,0,0
38:32:19,1512371820,2017-12-04T07:21:05,2.015,4630.89,11.52,10.14,13.14,827.42,831.52,143.300003,45.71,1.0147,198,0,13.791,2.04480,3.51,23070,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,1,0,0,0
38:32:49,1512371850,2017-12-04T07:21:35,2.015,4631.90,11.52,10.12,13.15,827.48,831.52,142.000000,46.18,1.0147,199,0,13.767,2.04419,3.51,23062,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,1,0,0,0
38:33:19,1512371880,2017-12-04T07:22:05,2.006,4632.90,11.51,10.13,13.14,827.53,831.37,142.483337,46.36,1.0145,199,0,13.742,2.03539,3.52,23054,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,1,0,0,0
38:33:49,1512371910,2017-12-04T07:22:35,2.007,4633.89,11.50,10.12,13.12,827.54,831.53,142.033340,46.45,1.0147,199,0,13.744,2.03690,3.52,23046,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,1,0,0,0
38:34:19,1512371940,2017-12-04T07:23:05,1.979,4634.90,11.50,10.11,13.12,827.54,831.61,141.850006,46.11,1.0149,198,0,13.745,2.00820,3.52,23038,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,4,0,0,0
38:34:49,1512371970,2017-12-04T07:23:35,2.009,4635.90,11.49,10.11,13.12,827.64,831.57,142.016663,46.13,1.0149,198,0,13.765,2.03933,3.52,23030,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,4,0,0,0
38:35:19,1512372000,2017-12-04T07:24:05,2.008,4636.91,11.47,10.11,13.12,827.59,831.62,142.283340,46.21,1.0150,198,0,13.767,2.03842,3.52,23022,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,4,3,0,0,0
38:35:49,1512372030,2017-12-04T07:24:35,1.987,4637.91,11.47,10.10,13.06,827.64,831.60,142.583328,46.07,1.0150,197,0,13.764,2.01724,3.52,23013,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,4,3,0,0,0
38:36:19,1512372060,2017-12-04T07:25:05,2.015,4638.92,11.46,10.10,13.09,827.60,831.55,143.633331,46.99,1.0149,198,0,13.790,2.04450,3.51,23005,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,4,0,0,0,0
38:36:49,1512372090,2017-12-04T07:25:35,2.007,4639.93,11.45,10.10,13.07,827.54,831.63,142.633331,46.81,1.0150,198,0,13.765,2.03721,3.51,22997,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,4,0,0,0,0
38:37:19,1512372120,2017-12-04T07:26:05,2.009,4640.94,11.46,10.08,13.07,827.65,831.58,142.933334,46.53,1.0150,198,0,13.765,2.03933,3.52,22989,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,3,1,1,0,0
38:37:49,1512372150,2017-12-04T07:26:35,2.009,4641.94,11.45,10.07,13.07,827.62,831.63,141.783340,46.35,1.0151,198,0,13.767,2.03903,3.52,22981,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,3,1,1,0,0
38:38:19,1512372180,2017-12-04T07:27:05,1.980,4642.95,11.45,10.08,13.04,827.65,831.63,142.133331,46.49,1.0151,197,0,13.767,2.01001,3.51,22973,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,1,0,0,0
38:38:49,1512372210,2017-12-04T07:27:35,2.015,4643.96,11.43,10.08,13.06,827.63,831.53,143.116669,46.22,1.0150,198,0,13.790,2.04511,3.52,22965,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,1,0,0,0
38:39:19,1512372240,2017-12-04T07:28:05,2.009,4644.96,11.43,10.07,13.07,827.60,831.59,142.149994,46.19,1.0151,198,0,13.767,2.03964,3.52,22957,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
38:39:49,1512372270,2017-12-04T07:28:35,2.009,4645.97,11.43,10.08,13.04,827.68,831.59,142.216660,46.51,1.0151,198,0,13.768,2.03964,3.52,22948,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
38:40:19,1512372300,2017-12-04T07:29:05,2.008,4646.97,11.44,10.08,13.06,827.63,831.64,142.333328,46.21,1.0151,198,0,13.767,2.03842,3.51,22940,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,5,0,0,0,0
38:40:49,1512372330,2017-12-04T07:29:35,1.981,4647.98,11.42,10.07,13.02,827.66,831.67,142.216660,45.86,1.0153,197,0,13.767,2.01121,3.52,22932,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,5,0,0,0,0
38:41:19,1512372360,2017-12-04T07:30:05,2.011,4648.99,11.42,10.08,13.04,827.66,831.64,142.699997,45.78,1.0152,197,0,13.790,2.04115,3.52,22924,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,3,1,0,0,0
38:41:49,1512372390,2017-12-04T07:30:35,2.013,4650.00,11.42,10.08,13.04,827.60,831.64,142.100006,45.58,1.0152,198,0,13.791,2.04328,3.51,22916,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,3,1,0,0,0
38:42:19,1512372420,2017-12-04T07:31:05,1.980,4651.00,11.43,10.08,13.04,827.68,831.74,143.399994,45.97,1.0153,197,0,13.764,2.01001,3.52,22908,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,0,0,0,0
38:42:49,1512372450,2017-12-04T07:31:35,2.013,4652.00,11.44,10.08,13.01,827.63,831.66,143.516663,46.86,1.0151,198,0,13.790,2.04359,3.52,22900,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,0,0,0,0
38:43:19,1512372480,2017-12-04T07:32:05,2.008,4653.01,11.41,10.09,13.04,827.63,831.62,143.266663,46.27,1.0152,198,0,13.767,2.03903,3.52,22892,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,2,0,0,0,0
38:43:49,1512372510,2017-12-04T07:32:35,2.007,4654.01,11.43,10.09,13.02,827.73,831.61,141.433334,45.43,1.0152,198,0,13.768,2.03721,3.52,22883,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,2,0,0,0,0
38:44:19,1512372540,2017-12-04T07:33:05,2.010,4655.01,11.43,10.09,13.02,827.68,831.56,142.449997,45.81,1.0151,198,0,13.765,2.03994,3.52,22875,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,0,0,0,0
38:44:49,1512372570,2017-12-04T07:33:35,1.978,4656.01,11.43,10.10,13.02,827.57,831.61,141.583328,45.50,1.0152,197,0,13.767,2.00850,3.52,22867,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,0,0,0,0
38:45:19,1512372600,2017-12-04T07:34:05,2.012,4657.02,11.43,10.11,13.02,827.68,831.61,142.800003,45.10,1.0152,197,0,13.790,2.04237,3.52,22859,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,7,0,0,0,0
38:45:49,1512372630,2017-12-04T07:34:35,2.012,4658.03,11.43,10.13,13.04,827.73,831.59,143.116669,44.58,1.0152,197,0,13.791,2.04267,3.51,22851,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,7,0,0,0,0
38:46:19,1512372660,2017-12-04T07:35:05,1.987,4659.03,11.44,10.12,13.06,827.52,831.53,142.216660,45.76,1.0150,196,0,13.788,2.01694,3.52,22843,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,1,0,0,0
38:46:49,1512372690,2017-12-04T07:35:35,2.017,4660.04,11.43,10.13,13.04,827.57,831.48,143.399994,45.77,1.0150,197,0,13.813,2.04693,3.52,22835,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,1,0,0,0
38:47:19,1512372720,2017-12-04T07:36:05,2.013,4661.05,11.44,10.13,13.02,827.52,831.50,142.350006,45.50,1.0150,198,0,13.788,2.04298,3.52,22826,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,6,3,0,0,0
38:47:49,1512372750,2017-12-04T07:36:35,2.010,4662.05,11.44,10.15,13.04,827.57,831.48,141.916672,45.50,1.0150,198,0,13.770,2.03994,3.52,22818,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,6,3,0,0,0
38:48:19,1512372780,2017-12-04T07:37:05,2.009,4663.06,11.45,10.15,13.01,827.57,831.53,141.516663,45.55,1.0150,198,0,13.767,2.03872,3.51,22810,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,7,0,0,0,0
38:48:49,1512372810,2017-12-04T07:37:35,1.981,4664.06,11.46,10.16,13.02,827.54,831.42,143.250000,45.73,1.0148,197,0,13.768,2.01061,3.51,22802,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,7,0,0,0,0
38:49:19,1512372840,2017-12-04T07:38:05,2.012,4665.07,11.45,10.16,13.06,827.52,831.50,143.449997,45.73,1.0149,197,0,13.788,2.04237,3.51,22794,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,1,0,0,0
38:49:49,1512372870,2017-12-04T07:38:35,2.014,4666.08,11.47,10.16,13.04,827.46,831.44,142.750000,46.34,1.0148,198,0,13.790,2.04389,3.51,22786,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,1,0,0,0
38:50:19,1512372900,2017-12-04T07:39:05,2.006,4667.08,11.47,10.17,13.09,827.51,831.47,142.033340,45.95,1.0148,198,0,13.768,2.03599,3.51,22778,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
38:50:49,1512372930,2017-12-04T07:39:35,2.011,4668.09,11.47,10.16,13.04,827.49,831.44,141.883331,45.57,1.0148,198,0,13.767,2.04085,3.51,22769,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
38:51:19,1512372960,2017-12-04T07:40:05,1.980,4669.09,11.45,10.16,13.04,827.52,831.47,142.966660,44.84,1.0150,197,0,13.769,2.00940,3.51,22761,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,5,0,0,0,0
38:51:49,1512372990,2017-12-04T07:40:35,2.015,4670.10,11.47,10.16,13.04,827.62,831.57,142.266663,44.56,1.0150,198,0,13.791,2.04541,3.51,22753,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,5,0,0,0,0
38:52:19,1512373020,2017-12-04T07:41:05,2.006,4671.10,11.45,10.15,13.06,827.57,831.47,142.083328,43.85,1.0150,198,0,13.767,2.03630,3.51,22745,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,4,0,0,0,0
38:52:49,1512373050,2017-12-04T07:41:35,1.982,4672.11,11.47,10.16,13.06,827.67,831.49,141.649994,44.08,1.0150,197,0,13.767,2.01212,3.51,22737,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,4,0,0,0,0
38:53:19,1512373080,2017-12-04T07:42:05,2.013,4673.11,11.45,10.15,13.09,827.54,831.45,141.933334,45.31,1.0149,198,0,13.787,2.04298,3.51,22729,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,1,0,0,0
38:53:49,1512373110,2017-12-04T07:42:35,2.006,4674.12,11.45,10.15,13.02,827.65,831.47,143.383331,44.08,1.0150,198,0,13.767,2.03569,3.51,22721,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,1,0,0,0
38:54:19,1512373140,2017-12-04T07:43:05,2.009,4675.12,11.46,10.14,13.02,827.60,831.55,142.566666,45.57,1.0150,198,0,13.765,2.03903,3.51,22712,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,1,0,0,0
38:54:49,1512373170,2017-12-04T07:43:35,2.006,4676.12,11.44,10.13,13.02,827.57,831.43,141.300003,43.74,1.0150,198,0,13.768,2.03630,3.51,22704,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,1,0,0,0
38:55:19,1512373200,2017-12-04T07:44:05,1.977,4677.12,11.43,10.13,13.07,827.57,831.45,141.416672,43.83,1.0151,197,0,13.765,2.00730,3.51,22696,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,10,1,0,0,0
38:55:49,1512373230,2017-12-04T07:44:35,2.011,4678.13,11.45,10.12,13.04,827.60,831.53,142.666672,45.54,1.0150,197,0,13.788,2.04146,3.51,22688,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,10,1,0,0,0
38:56:19,1512373260,2017-12-04T07:45:05,2.012,4679.14,11.43,10.13,12.99,827.50,831.45,142.949997,44.44,1.0150,197,0,13.788,2.04206,3.51,22680,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,1,0,0,0
38:56:49,1512373290,2017-12-04T07:45:35,1.984,4680.15,11.43,10.11,13.02,827.47,831.43,143.050003,44.95,1.0150,196,0,13.788,2.01422,3.51,22672,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,1,0,0,0
38:57:19,1512373320,2017-12-04T07:46:05,2.017,4681.15,11.42,10.10,13.01,827.71,831.54,143.166672,43.94,1.0152,197,0,13.813,2.04754,3.51,22664,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,2,0,0,0,0
38:57:49,1512373350,2017-12-04T07:46:35,2.007,4682.16,11.42,10.08,13.01,827.58,831.54,142.983337,43.48,1.0152,197,0,13.790,2.03751,3.51,22655,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,2,0,0,0,0
38:58:19,1512373380,2017-12-04T07:47:05,2.014,4683.16,11.42,10.08,13.01,827.60,831.57,140.633331,44.90,1.0152,198,0,13.788,2.04450,3.51,22647,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,1,0,0,0
38:58:49,1512373410,2017-12-04T07:47:35,2.003,4684.16,11.41,10.07,13.01,827.69,831.73,142.766663,44.09,1.0155,198,0,13.768,2.03448,3.51,22639,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,1,0,0,0
38:59:19,1512373440,2017-12-04T07:48:05,1.978,4685.16,11.40,10.06,12.95,827.71,831.62,141.600006,43.79,1.0154,197,0,13.767,2.00850,3.51,22631,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
38:59:49,1512373470,2017-12-04T07:48:35,2.008,4686.16,11.40,10.05,12.99,827.69,831.65,142.316666,43.73,1.0154,197,0,13.787,2.03933,3.51,22623,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
39:00:19,1512373500,2017-12-04T07:49:05,2.008,4687.17,11.38,10.05,12.98,827.80,831.82,143.399994,43.67,1.0157,197,0,13.787,2.03964,3.51,22615,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
39:00:49,1512373530,2017-12-04T07:49:35,2.007,4688.17,11.38,10.04,12.94,827.80,831.79,142.449997,43.39,1.0157,197,0,13.788,2.03842,3.51,22607,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
39:01:19,1512373560,2017-12-04T07:50:05,2.008,4689.18,11.38,10.03,12.98,827.69,831.66,143.699997,43.44,1.0155,197,0,13.785,2.03903,3.51,22598,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,3,1,0,0,0
39:01:49,1512373590,2017-12-04T07:50:35,1.979,4690.18,11.36,10.03,12.94,827.70,831.62,144.666672,43.64,1.0156,196,0,13.788,2.00971,3.51,22590,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,3,1,0,0,0
39:02:19,1512373620,2017-12-04T07:51:05,2.011,4691.19,11.35,10.02,12.93,827.78,831.68,143.116669,43.27,1.0157,196,0,13.810,2.04298,3.50,22582,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
39:02:49,1512373650,2017-12-04T07:51:35,2.012,4692.20,11.36,10.01,12.93,827.77,831.72,142.583328,42.79,1.0157,196,0,13.808,2.04328,3.50,22574,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
39:03:19,1512373680,2017-12-04T07:52:05,1.986,4693.20,11.35,9.99,12.91,827.65,831.62,142.050003,42.92,1.0156,195,0,13.810,2.01754,3.51,22566,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,1,0,0,0
39:03:49,1512373710,2017-12-04T07:52:35,2.020,4694.21,11.35,9.99,12.93,827.57,831.68,143.133331,43.59,1.0157,196,0,13.836,2.05120,3.51,22558,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,1,0,0,0
39:04:19,1512373740,2017-12-04T07:53:05,2.013,4695.22,11.34,9.98,12.90,827.65,831.52,142.366669,42.68,1.0156,197,0,13.810,2.04389,3.50,22549,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
39:04:49,1512373770,2017-12-04T07:53:35,2.009,4696.22,11.34,9.99,12.90,827.55,831.49,142.016663,43.22,1.0155,197,0,13.787,2.04055,3.51,22541,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
39:05:19,1512373800,2017-12-04T07:54:05,2.008,4697.23,11.33,9.98,12.91,827.76,831.68,142.233337,42.17,1.0158,197,0,13.788,2.03933,3.51,22533,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,5,0,0,0,0
39:05:49,1512373830,2017-12-04T07:54:35,1.980,4698.23,11.32,9.97,12.90,827.73,831.66,141.833328,43.30,1.0158,196,0,13.788,2.01121,3.51,22525,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,5,0,0,0,0
39:06:19,1512373860,2017-12-04T07:55:05,2.011,4699.24,11.33,9.96,12.88,827.68,831.63,143.133331,44.09,1.0157,196,0,13.810,2.04206,3.51,22517,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,1,0,0,0,0
39:06:49,1512373890,2017-12-04T07:55:35,2.013,4700.25,11.30,9.95,12.90,827.76,831.72,142.500000,42.53,1.0160,197,0,13.810,2.04511,3.51,22509,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,1,0,0,0,0
39:07:19,1512373920,2017-12-04T07:56:05,1.981,4701.25,11.31,9.95,12.86,827.76,831.72,142.316666,42.23,1.0160,196,0,13.787,2.01242,3.51,22501,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,0,0,0,0
39:07:49,1512373950,2017-12-04T07:56:35,2.011,4702.26,11.30,9.93,12.86,827.71,831.74,141.750000,43.08,1.0160,196,0,13.810,2.04328,3.50,22492,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,0,0,0,0
39:08:19,1512373980,2017-12-04T07:57:05,2.013,4703.26,11.28,9.92,12.88,827.77,831.70,140.966660,42.48,1.0160,197,0,13.812,2.04571,3.50,22484,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
39:08:49,1512374010,2017-12-04T07:57:35,2.007,4704.26,11.28,9.92,12.85,827.72,831.67,142.050003,42.09,1.0160,197,0,13.786,2.03872,3.51,22476,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
39:09:19,1512374040,2017-12-04T07:58:05,2.008,4705.26,11.27,9.91,12.86,827.72,831.73,141.649994,41.11,1.0162,197,0,13.785,2.04085,3.51,22468,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
39:09:49,1512374070,2017-12-04T07:58:35,1.978,4706.25,11.27,9.89,12.81,827.66,831.62,141.883331,41.08,1.0161,196,0,13.784,2.00940,3.51,22460,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
39:10:19,1512374100,2017-12-04T07:59:05,2.010,4707.26,11.25,9.88,12.80,827.67,831.63,142.649994,41.37,1.0161,196,0,13.807,2.04237,3.51,22452,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,5,1,0,0,0
39:10:49,1512374130,2017-12-04T07:59:35,2.010,4708.27,11.25,9.87,12.83,827.72,831.71,141.083328,41.00,1.0162,196,0,13.808,2.04298,3.51,22444,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,5,1,0,0,0
39:11:19,1512374160,2017-12-04T08:00:05,2.006,4709.27,11.24,9.87,12.80,827.70,831.66,143.199997,41.16,1.0162,196,0,13.809,2.03812,3.51,22435,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,3,0,0,0,0
39:11:49,1512374190,2017-12-04T08:00:35,2.010,4710.28,11.23,9.87,12.78,827.68,831.69,141.933334,40.76,1.0163,196,0,13.808,2.04267,3.50,22427,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,3,0,0,0,0
39:12:19,1512374220,2017-12-04T08:01:05,1.982,4711.28,11.22,9.86,12.78,827.73,831.62,142.600006,41.03,1.0162,195,0,13.808,2.01453,3.50,22419,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,3,1,0,0,0
39:12:49,1512374250,2017-12-04T08:01:35,2.014,4712.29,11.21,9.86,12.78,827.63,831.68,142.466660,41.04,1.0164,196,0,13.831,2.04693,3.51,22411,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,3,1,0,0,0
39:13:19,1512374280,2017-12-04T08:02:05,2.008,4713.30,11.20,9.85,12.77,827.58,831.60,142.433334,41.04,1.0163,196,0,13.808,2.04115,3.51,22403,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
39:13:49,1512374310,2017-12-04T08:02:35,1.983,4714.30,11.20,9.84,12.80,827.66,831.63,143.083328,40.86,1.0163,195,0,13.808,2.01513,3.50,22395,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
39:14:19,1512374340,2017-12-04T08:03:05,2.016,4715.31,11.20,9.84,12.73,827.58,831.63,144.399994,41.42,1.0163,196,0,13.831,2.04876,3.51,22386,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
39:14:49,1512374370,2017-12-04T08:03:35,2.007,4716.32,11.18,9.82,12.78,827.64,831.61,142.250000,41.69,1.0163,196,0,13.808,2.03994,3.51,22378,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
39:15:19,1512374400,2017-12-04T08:04:05,2.013,4717.32,11.18,9.82,12.73,827.66,831.66,141.283340,40.93,1.0165,197,0,13.810,2.04602,3.51,22370,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,1,0,0,0
39:15:49,1512374430,2017-12-04T08:04:35,2.005,4718.32,11.17,9.80,12.72,827.80,831.66,141.850006,40.45,1.0165,197,0,13.783,2.03781,3.51,22362,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,1,0,0,0
39:16:19,1512374460,2017-12-04T08:05:05,1.979,4719.31,11.16,9.79,12.73,827.87,831.72,141.583328,42.78,1.0165,196,0,13.785,2.01212,3.51,22354,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
39:16:49,1512374490,2017-12-04T08:05:35,2.008,4720.32,11.16,9.78,12.72,827.87,831.77,142.800003,41.32,1.0166,196,0,13.807,2.04176,3.51,22346,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
39:17:19,1512374520,2017-12-04T08:06:05,2.008,4721.32,11.13,9.76,12.70,827.76,831.76,141.800003,42.47,1.0167,196,0,13.806,2.04115,3.50,22338,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
39:17:49,1512374550,2017-12-04T08:06:35,1.981,4722.32,11.13,9.76,12.70,827.70,831.73,142.866669,41.78,1.0167,195,0,13.806,2.01453,3.51,22329,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
39:18:19,1512374580,2017-12-04T08:07:05,2.014,4723.33,11.11,9.74,12.66,827.79,831.74,142.050003,40.33,1.0168,196,0,13.830,2.04785,3.51,22321,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,1,1,0,0,0
39:18:49,1512374610,2017-12-04T08:07:35,2.004,4724.33,11.10,9.71,12.66,827.68,831.72,142.199997,40.20,1.0169,196,0,13.806,2.03812,3.51,22313,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,1,1,0,0,0
39:19:19,1512374640,2017-12-04T08:08:05,2.009,4725.34,11.10,9.71,12.65,827.73,831.64,141.133331,40.96,1.0167,196,0,13.804,2.04298,3.51,22305,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,3,1,0,0,0
39:19:49,1512374670,2017-12-04T08:08:35,2.007,4726.34,11.08,9.69,12.64,827.71,831.72,141.416672,40.55,1.0169,196,0,13.804,2.04085,3.51,22297,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,3,1,0,0,0
39:20:19,1512374700,2017-12-04T08:09:05,1.981,4727.34,11.07,9.68,12.66,827.74,831.60,141.816666,40.74,1.0168,195,0,13.805,2.01392,3.51,22289,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,0,0,0,0,0
39:20:49,1512374730,2017-12-04T08:09:35,2.009,4728.35,11.06,9.68,12.64,827.69,831.68,142.083328,38.88,1.0170,195,0,13.829,2.04298,3.50,22281,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,0,0,0,0,0
39:21:19,1512374760,2017-12-04T08:10:05,2.006,4729.35,11.05,9.65,12.64,827.72,831.82,142.683334,39.40,1.0172,195,0,13.829,2.04055,3.50,22272,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,0,0,0
39:21:49,1512374790,2017-12-04T08:10:35,2.006,4730.36,11.05,9.66,12.64,827.82,831.92,143.933334,38.56,1.0174,195,0,13.829,2.04085,3.51,22264,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,0,0,0
39:22:19,1512374820,2017-12-04T08:11:05,2.007,4731.36,11.03,9.63,12.60,827.85,831.85,143.883331,37.87,1.0174,195,0,13.830,2.04237,3.51,22256,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,2,0,0,0,0
39:22:49,1512374850,2017-12-04T08:11:35,1.984,4732.37,11.02,9.64,12.59,827.89,831.83,141.949997,38.24,1.0174,194,0,13.828,2.01875,3.51,22248,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,2,0,0,0,0
39:23:19,1512374880,2017-12-04T08:12:05,2.012,4733.38,11.01,9.62,12.57,827.86,831.83,142.483337,38.21,1.0175,195,0,13.849,2.04754,3.51,22240,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
39:23:49,1512374910,2017-12-04T08:12:35,2.007,4734.38,11.01,9.62,12.57,827.86,831.91,141.399994,38.25,1.0176,195,0,13.827,2.04206,3.51,22232,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
39:24:19,1512374940,2017-12-04T08:13:05,1.983,4735.39,10.99,9.61,12.59,827.86,831.84,141.649994,38.92,1.0175,194,0,13.829,2.01784,3.51,22223,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,3,1,0,0,0
39:24:49,1512374970,2017-12-04T08:13:35,2.012,4736.40,10.99,9.59,12.57,827.79,831.81,143.250000,38.49,1.0175,194,0,13.850,2.04693,3.50,22215,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,3,1,0,0,0
39:25:19,1512375000,2017-12-04T08:14:05,2.014,4737.40,10.98,9.59,12.57,827.76,831.82,142.433334,39.24,1.0175,195,0,13.852,2.04906,3.50,22207,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,3,1,0,0,0
39:25:49,1512375030,2017-12-04T08:14:35,2.015,4738.41,10.98,9.58,12.56,827.82,831.85,140.366669,37.53,1.0176,196,0,13.828,2.05028,3.51,22199,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,3,1,0,0,0
39:26:19,1512375060,2017-12-04T08:15:05,2.005,4739.40,10.98,9.57,12.53,827.87,831.90,141.833328,38.05,1.0177,196,0,13.803,2.04024,3.50,22191,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
39:26:49,1512375090,2017-12-04T08:15:35,1.975,4740.40,10.97,9.57,12.53,827.87,831.85,141.983337,38.98,1.0176,194,0,13.802,2.00940,3.50,22183,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
39:27:19,1512375120,2017-12-04T08:16:05,2.012,4741.40,10.96,9.56,12.53,827.79,831.88,142.250000,39.45,1.0176,194,0,13.851,2.04754,3.51,22174,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
39:27:49,1512375150,2017-12-04T08:16:35,2.010,4742.41,10.95,9.55,12.49,827.85,831.88,141.916672,36.31,1.0179,194,0,13.851,2.04602,3.51,22166,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
39:28:19,1512375180,2017-12-04T08:17:05,1.996,4743.42,10.94,9.54,12.45,827.93,831.89,141.750000,39.30,1.0177,194,0,13.851,2.03145,3.51,22158,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
39:28:49,1512375210,2017-12-04T08:17:35,2.012,4744.43,10.93,9.53,12.52,827.96,831.92,141.850006,37.24,1.0179,194,0,13.851,2.04815,3.51,22150,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
39:29:19,1512375240,2017-12-04T08:18:05,2.009,4745.43,10.94,9.53,12.51,827.88,831.94,142.033340,37.33,1.0179,194,0,13.850,2.04541,3.51,22142,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
39:29:49,1512375270,2017-12-04T08:18:35,2.007,4746.44,10.92,9.53,12.48,827.85,831.84,141.916672,38.17,1.0178,194,0,13.849,2.04237,3.51,22133,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
39:30:19,1512375300,2017-12-04T08:19:05,2.010,4747.45,10.90,9.52,12.49,827.83,831.85,140.899994,36.57,1.0180,194,0,13.850,2.04602,3.50,22125,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,0,0,0,0,0
39:30:49,1512375330,2017-12-04T08:19:35,1.985,4748.45,10.89,9.51,12.48,827.84,831.86,141.333328,36.55,1.0180,193,0,13.850,2.02086,3.51,22117,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,0,0,0,0,0
39:31:19,1512375360,2017-12-04T08:20:05,2.013,4749.46,10.89,9.48,12.49,827.84,831.83,142.833328,35.85,1.0181,194,0,13.874,2.04937,3.51,22109,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
39:31:49,1512375390,2017-12-04T08:20:35,2.010,4750.46,10.89,9.48,12.44,828.00,831.94,142.383331,36.30,1.0182,194,0,13.849,2.04663,3.51,22101,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
39:32:19,1512375420,2017-12-04T08:21:05,2.012,4751.47,10.89,9.49,12.41,827.94,831.91,142.133331,36.67,1.0181,194,0,13.850,2.04815,3.51,22093,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
39:32:49,1512375450,2017-12-04T08:21:35,2.012,4752.48,10.88,9.49,12.44,827.89,831.91,141.949997,37.89,1.0181,194,0,13.849,2.04815,3.51,22084,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
39:33:19,1512375480,2017-12-04T08:22:05,1.985,4753.48,10.87,9.48,12.45,827.82,831.92,141.916672,37.25,1.0182,193,0,13.850,2.02086,3.51,22076,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
39:33:49,1512375510,2017-12-04T08:22:35,2.016,4754.49,10.87,9.48,12.43,827.87,831.84,142.283340,35.72,1.0181,194,0,13.873,2.05272,3.51,22068,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
39:34:19,1512375540,2017-12-04T08:23:05,2.011,4755.50,10.86,9.46,12.43,827.77,831.84,141.750000,35.40,1.0182,194,0,13.848,2.04724,3.50,22060,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
39:34:49,1512375570,2017-12-04T08:23:35,1.984,4756.51,10.86,9.46,12.41,827.79,831.79,142.616669,37.20,1.0180,193,0,13.850,2.01965,3.51,22052,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
39:35:19,1512375600,2017-12-04T08:24:05,2.018,4757.51,10.85,9.46,12.41,827.79,831.82,142.899994,36.04,1.0182,194,0,13.873,2.05516,3.51,22043,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,1,0,0,0
39:35:49,1512375630,2017-12-04T08:24:35,2.014,4758.52,10.86,9.44,12.43,827.77,831.84,141.199997,37.53,1.0181,195,0,13.849,2.05028,3.51,22035,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,1,0,0,0
39:36:19,1512375660,2017-12-04T08:25:05,2.008,4759.52,10.86,9.45,12.39,827.87,832.00,141.899994,36.25,1.0183,195,0,13.827,2.04511,3.51,22027,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
39:36:49,1512375690,2017-12-04T08:25:35,2.006,4760.52,10.84,9.45,12.38,828.00,832.06,141.199997,37.92,1.0184,195,0,13.825,2.04328,3.51,22019,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
39:37:19,1512375720,2017-12-04T08:26:05,1.977,4761.52,10.85,9.44,12.36,828.03,832.08,141.516663,37.18,1.0184,194,0,13.827,2.01362,3.50,22011,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
39:37:49,1512375750,2017-12-04T08:26:35,2.011,4762.52,10.84,9.42,12.36,828.00,831.93,142.083328,38.17,1.0182,194,0,13.849,2.04785,3.50,22003,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
39:38:19,1512375780,2017-12-04T08:27:05,2.009,4763.53,10.84,9.42,12.38,827.92,831.95,141.850006,37.03,1.0183,194,0,13.848,2.04571,3.50,21994,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
39:38:49,1512375810,2017-12-04T08:27:35,1.985,4764.54,10.83,9.42,12.39,827.88,831.90,141.333328,36.73,1.0183,193,0,13.848,2.02146,3.51,21986,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
39:39:19,1512375840,2017-12-04T08:28:05,2.019,4765.54,10.82,9.41,12.35,827.62,831.72,141.933334,36.30,1.0182,194,0,13.872,2.05516,3.51,21978,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,1,0,0,0,0
39:39:49,1512375870,2017-12-04T08:28:35,2.012,4766.55,10.82,9.41,12.38,827.70,831.72,141.649994,38.23,1.0180,194,0,13.849,2.04785,3.50,21970,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,1,0,0,0,0
39:40:19,1512375900,2017-12-04T08:29:05,2.011,4767.56,10.81,9.40,12.38,827.70,831.75,142.033340,37.90,1.0181,194,0,13.850,2.04754,3.51,21962,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,1,0,0,0
39:40:49,1512375930,2017-12-04T08:29:35,2.012,4768.56,10.81,9.40,12.36,827.83,831.81,141.899994,37.50,1.0182,194,0,13.848,2.04845,3.51,21954,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,1,0,0,0
39:41:19,1512375960,2017-12-04T08:30:05,1.982,4769.57,10.81,9.39,12.39,827.86,832.02,142.316666,36.62,1.0185,193,0,13.847,2.01905,3.51,21945,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
39:41:49,1512375990,2017-12-04T08:30:35,2.017,4770.58,10.79,9.39,12.35,827.96,831.95,142.449997,36.18,1.0186,194,0,13.871,2.05455,3.50,21937,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
39:42:19,1512376020,2017-12-04T08:31:05,2.010,4771.58,10.79,9.37,12.31,827.99,831.98,142.383331,38.62,1.0184,194,0,13.847,2.04754,3.51,21929,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
39:42:49,1512376050,2017-12-04T08:31:35,2.012,4772.59,10.78,9.37,12.32,827.91,831.87,142.183334,37.19,1.0184,194,0,13.848,2.04876,3.50,21921,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
39:43:19,1512376080,2017-12-04T08:32:05,2.011,4773.60,10.77,9.35,12.36,827.86,831.96,142.399994,38.07,1.0185,194,0,13.847,2.04845,3.50,21913,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
39:43:49,1512376110,2017-12-04T08:32:35,1.979,4774.60,10.77,9.35,12.30,827.94,831.96,142.666672,36.24,1.0186,193,0,13.847,2.01573,3.50,21905,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
39:44:19,1512376140,2017-12-04T08:33:05,2.012,4775.61,10.76,9.33,12.32,827.92,832.04,142.516663,36.90,1.0187,193,0,13.870,2.04967,3.50,21896,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
39:44:49,1512376170,2017-12-04T08:33:35,2.014,4776.62,10.76,9.34,12.31,827.98,832.04,142.666672,35.84,1.0188,194,0,13.870,2.05150,3.50,21888,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
39:45:19,1512376200,2017-12-04T08:34:05,1.981,4777.62,10.75,9.32,12.31,827.92,831.99,141.550003,36.52,1.0187,193,0,13.846,2.01814,3.50,21880,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,6,0,0,0
39:45:49,1512376230,2017-12-04T08:34:35,2.016,4778.63,10.73,9.31,12.28,827.85,831.97,142.083328,36.87,1.0188,194,0,13.870,2.05333,3.50,21872,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,6,0,0,0
39:46:19,1512376260,2017-12-04T08:35:05,2.011,4779.64,10.74,9.30,12.30,827.85,831.92,141.883331,35.79,1.0187,194,0,13.848,2.04906,3.50,21864,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,1,0,0,0,0
39:46:49,1512376290,2017-12-04T08:35:35,2.012,4780.64,10.73,9.29,12.30,827.90,831.81,142.283340,35.74,1.0186,194,0,13.846,2.04967,3.50,21856,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,1,0,0,0,0
39:47:19,1512376320,2017-12-04T08:36:05,2.006,4781.65,10.72,9.27,12.27,827.88,831.95,140.883331,36.92,1.0188,194,0,13.846,2.04359,3.50,21847,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,1,0,0,0
39:47:49,1512376350,2017-12-04T08:36:35,1.982,4782.65,10.70,9.28,12.32,827.91,831.93,140.866669,36.41,1.0188,193,0,13.843,2.01905,3.50,21839,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,1,0,0,0
39:48:19,1512376380,2017-12-04T08:37:05,2.014,4783.66,10.71,9.28,12.24,827.86,831.90,140.899994,36.62,1.0188,194,0,13.870,2.05211,3.50,21831,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
39:48:49,1512376410,2017-12-04T08:37:35,2.009,4784.66,10.71,9.26,12.28,827.96,831.98,141.800003,36.65,1.0189,194,0,13.842,2.04663,3.50,21823,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
39:49:19,1512376440,2017-12-04T08:38:05,1.979,4785.66,10.69,9.25,12.28,827.94,832.01,141.649994,36.17,1.0190,193,0,13.846,2.01664,3.50,21815,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
39:49:49,1512376470,2017-12-04T08:38:35,2.012,4786.67,10.69,9.25,12.28,828.09,832.20,141.566666,35.63,1.0193,194,0,13.872,2.05120,3.50,21807,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
39:50:19,1512376500,2017-12-04T08:39:05,2.005,4787.67,10.69,9.24,12.27,828.12,832.14,142.783340,35.60,1.0192,194,0,13.847,2.04389,3.50,21798,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
39:50:49,1512376530,2017-12-04T08:39:35,2.007,4788.67,10.68,9.23,12.24,827.99,832.10,140.116669,36.22,1.0191,194,0,13.844,2.04541,3.50,21790,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
39:51:19,1512376560,2017-12-04T08:40:05,2.011,4789.67,10.68,9.23,12.27,827.99,832.04,141.100006,37.77,1.0190,194,0,13.846,2.04906,3.50,21782,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,9,0,0,0,0
39:51:49,1512376590,2017-12-04T08:40:35,1.978,4790.67,10.67,9.22,12.22,828.02,832.12,141.783340,36.60,1.0192,193,0,13.844,2.01573,3.50,21774,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,9,0,0,0,0
39:52:19,1512376620,2017-12-04T08:41:05,2.008,4791.68,10.67,9.21,12.20,828.02,832.02,141.716660,35.91,1.0191,193,0,13.871,2.04602,3.50,21766,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
39:52:49,1512376650,2017-12-04T08:41:35,2.010,4792.69,10.66,9.21,12.23,827.97,832.05,142.933334,38.30,1.0190,193,0,13.869,2.04785,3.50,21758,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
39:53:19,1512376680,2017-12-04T08:42:05,2.011,4793.69,10.66,9.19,12.23,827.92,832.02,142.133331,35.81,1.0191,193,0,13.869,2.04998,3.50,21749,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
39:53:49,1512376710,2017-12-04T08:42:35,2.011,4794.70,10.67,9.20,12.22,827.97,832.10,141.766663,36.00,1.0192,193,0,13.870,2.04998,3.50,21741,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
39:54:19,1512376740,2017-12-04T08:43:05,1.983,4795.71,10.66,9.19,12.16,828.02,832.02,141.116669,36.26,1.0191,192,0,13.869,2.02056,3.50,21733,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
39:54:49,1512376770,2017-12-04T08:43:35,2.019,4796.71,10.66,9.19,12.23,828.10,832.15,142.300003,39.04,1.0191,193,0,13.905,2.05730,3.49,21725,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
39:55:19,1512376800,2017-12-04T08:44:05,2.011,4797.72,10.66,9.19,12.22,828.15,832.15,142.266663,37.05,1.0192,193,0,13.869,2.04937,3.50,21717,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,0,0,0
39:55:49,1512376830,2017-12-04T08:44:35,1.977,4798.73,10.66,9.18,12.24,828.17,832.31,144.350006,36.26,1.0195,192,0,13.870,2.01573,3.50,21708,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,0,0,0
39:56:19,1512376860,2017-12-04T08:45:05,2.018,4799.74,10.66,9.17,12.20,828.12,832.26,142.699997,35.62,1.0195,193,0,13.903,2.05699,3.50,21700,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
39:56:49,1512376890,2017-12-04T08:45:35,2.011,4800.74,10.64,9.17,12.23,828.28,832.22,142.816666,35.30,1.0195,193,0,13.867,2.05028,3.49,21692,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
39:57:19,1512376920,2017-12-04T08:46:05,2.011,4801.75,10.65,9.16,12.18,828.18,832.24,141.600006,36.57,1.0194,193,0,13.870,2.04998,3.50,21684,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
39:57:49,1512376950,2017-12-04T08:46:35,2.011,4802.75,10.65,9.16,12.20,828.23,832.27,141.500000,36.91,1.0194,193,0,13.867,2.04967,3.50,21676,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
39:58:19,1512376980,2017-12-04T08:47:05,1.981,4803.76,10.63,9.16,12.20,828.11,832.17,142.133331,36.54,1.0194,192,0,13.866,2.01965,3.50,21667,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
39:58:49,1512377010,2017-12-04T08:47:35,2.018,4804.77,10.64,9.16,12.20,828.20,832.27,143.350006,36.09,1.0195,193,0,13.903,2.05730,3.50,21659,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
39:59:19,1512377040,2017-12-04T08:48:05,2.008,4805.77,10.64,9.15,12.22,828.33,832.48,144.183334,35.69,1.0198,193,0,13.866,2.04785,3.50,21651,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,4,3,0,0,0
39:59:49,1512377070,2017-12-04T08:48:35,1.983,4806.78,10.64,9.15,12.22,828.26,832.30,142.966660,37.44,1.0195,192,0,13.867,2.02177,3.50,21643,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,4,3,0,0,0
40:00:19,1512377100,2017-12-04T08:49:05,2.016,4807.79,10.63,9.16,12.16,828.29,832.38,142.199997,35.73,1.0197,193,0,13.901,2.05607,3.49,21635,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
40:00:49,1512377130,2017-12-04T08:49:35,2.010,4808.79,10.63,9.14,12.20,828.32,832.41,141.149994,35.40,1.0198,193,0,13.869,2.04967,3.49,21626,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
40:01:19,1512377160,2017-12-04T08:50:04,2.009,4809.80,10.63,9.14,12.20,828.32,832.44,142.633331,36.70,1.0197,193,0,13.867,2.04876,3.50,21618,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
40:01:49,1512377190,2017-12-04T08:50:35,2.011,4810.80,10.63,9.14,12.18,828.34,832.54,141.750000,35.61,1.0199,193,0,13.866,2.05058,3.50,21610,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
40:02:19,1512377220,2017-12-04T08:51:05,1.980,4811.81,10.62,9.13,12.20,828.34,832.41,142.183334,35.54,1.0198,192,0,13.866,2.01905,3.50,21602,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
40:02:49,1512377250,2017-12-04T08:51:35,2.019,4812.82,10.61,9.14,12.18,828.27,832.39,142.750000,36.67,1.0197,193,0,13.901,2.05882,3.50,21594,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
40:03:19,1512377280,2017-12-04T08:52:05,2.011,4813.82,10.61,9.12,12.18,828.24,832.36,141.416672,35.98,1.0197,193,0,13.867,2.05058,3.50,21586,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
40:03:49,1512377310,2017-12-04T08:52:35,2.009,4814.83,10.61,9.12,12.18,828.42,832.50,142.583328,36.09,1.0199,193,0,13.864,2.04876,3.50,21577,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
40:04:19,1512377340,2017-12-04T08:53:05,2.009,4815.83,10.60,9.11,12.15,828.40,832.50,142.800003,34.80,1.0200,193,0,13.869,2.04967,3.49,21569,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
40:04:49,1512377370,2017-12-04T08:53:35,1.981,4816.84,10.60,9.11,12.15,828.40,832.52,141.666672,35.28,1.0200,192,0,13.867,2.02026,3.50,21561,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
40:05:19,1512377400,2017-12-04T08:54:05,2.013,4817.84,10.59,9.11,12.15,828.32,832.50,145.016663,35.09,1.0200,193,0,13.903,2.05303,3.50,21553,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
40:05:49,1512377430,2017-12-04T08:54:35,2.011,4818.85,10.59,9.10,12.16,828.51,832.64,140.750000,35.61,1.0202,193,0,13.867,2.05150,3.49,21545,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
40:06:19,1512377460,2017-12-04T08:55:05,1.983,4819.85,10.59,9.11,12.10,828.43,832.53,141.250000,36.20,1.0200,192,0,13.864,2.02237,3.50,21536,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
40:06:49,1512377490,2017-12-04T08:55:35,2.013,4820.86,10.60,9.11,12.15,828.50,832.58,143.616669,35.30,1.0201,193,0,13.903,2.05363,3.50,21528,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
40:07:19,1512377520,2017-12-04T08:56:05,2.010,4821.87,10.60,9.10,12.15,828.48,832.58,141.399994,35.06,1.0201,193,0,13.864,2.04998,3.50,21520,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
40:07:49,1512377550,2017-12-04T08:56:35,2.014,4822.87,10.60,9.10,12.18,828.45,832.60,140.616669,34.16,1.0202,194,0,13.866,2.05424,3.50,21512,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
40:08:19,1512377580,2017-12-04T08:57:04,2.001,4823.86,10.59,9.12,12.14,828.43,832.53,141.783340,35.17,1.0201,194,0,13.843,2.04146,3.50,21504,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
40:08:49,1512377610,2017-12-04T08:57:35,1.974,4824.86,10.60,9.12,12.15,828.45,832.58,142.166672,34.54,1.0201,192,0,13.844,2.01422,3.50,21496,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
40:09:19,1512377640,2017-12-04T08:58:05,2.017,4825.86,10.60,9.12,12.16,828.40,832.55,145.750000,34.80,1.0201,193,0,13.903,2.05730,3.50,21487,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
40:09:49,1512377670,2017-12-04T08:58:35,2.009,4826.87,10.60,9.12,12.18,828.37,832.58,141.933334,35.27,1.0201,193,0,13.867,2.04937,3.49,21479,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
40:10:19,1512377700,2017-12-04T08:59:05,1.983,4827.87,10.60,9.12,12.14,828.55,832.63,140.633331,36.20,1.0201,192,0,13.864,2.02297,3.50,21471,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,0,0,0,0,0
40:10:49,1512377730,2017-12-04T08:59:35,2.014,4828.88,10.62,9.12,12.18,828.42,832.49,142.083328,35.31,1.0199,193,0,13.904,2.05424,3.50,21463,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,0,0,0,0,0
40:11:19,1512377760,2017-12-04T09:00:05,2.008,4829.88,10.62,9.14,12.18,828.40,832.54,141.149994,36.40,1.0199,193,0,13.864,2.04815,3.50,21455,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
40:11:49,1512377790,2017-12-04T09:00:35,2.011,4830.89,10.61,9.14,12.15,828.45,832.57,142.550003,35.12,1.0200,193,0,13.866,2.05120,3.50,21446,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
40:12:19,1512377820,2017-12-04T09:01:05,2.009,4831.89,10.65,9.14,12.16,828.41,832.46,142.133331,34.87,1.0198,193,0,13.866,2.04876,3.50,21438,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
40:12:49,1512377850,2017-12-04T09:01:35,1.981,4832.90,10.64,9.14,12.14,828.41,832.59,141.649994,34.81,1.0200,192,0,13.867,2.02026,3.50,21430,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
40:13:19,1512377880,2017-12-04T09:02:05,2.006,4833.90,10.64,9.14,12.16,828.39,832.51,148.199997,34.06,1.0199,192,0,13.903,2.04571,3.49,21422,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
40:13:49,1512377910,2017-12-04T09:02:35,2.016,4834.91,10.65,9.15,12.18,828.52,832.61,142.183334,34.41,1.0200,193,0,13.903,2.05669,3.49,21414,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
40:14:19,1512377940,2017-12-04T09:03:05,2.007,4835.91,10.66,9.16,12.22,828.49,832.60,143.350006,35.21,1.0199,193,0,13.866,2.04724,3.50,21405,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
40:14:49,1512377970,2017-12-04T09:03:35,2.012,4836.92,10.67,9.17,12.20,828.54,832.78,139.033340,33.73,1.0202,193,0,13.865,2.05241,3.50,21397,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
40:15:19,1512378000,2017-12-04T09:04:05,1.984,4837.92,10.67,9.17,12.18,828.54,832.73,140.433334,35.84,1.0200,192,0,13.867,2.02358,3.49,21389,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
40:15:49,1512378030,2017-12-04T09:04:35,2.019,4838.93,10.68,9.17,12.18,828.66,832.73,142.250000,34.89,1.0200,193,0,13.903,2.05913,3.50,21381,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
40:16:19,1512378060,2017-12-04T09:05:05,2.007,4839.93,10.68,9.18,12.23,828.48,832.70,141.483337,33.98,1.0200,193,0,13.870,2.04754,3.50,21373,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
40:16:49,1512378090,2017-12-04T09:05:35,1.982,4840.94,10.70,9.18,12.20,828.53,832.64,141.716660,33.60,1.0199,192,0,13.867,2.02146,3.50,21364,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
40:17:19,1512378120,2017-12-04T09:06:05,2.016,4841.94,10.69,9.19,12.20,828.54,832.72,142.283340,32.89,1.0201,193,0,13.904,2.05638,3.50,21356,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
40:17:49,1512378150,2017-12-04T09:06:35,2.010,4842.95,10.70,9.20,12.23,828.63,832.77,142.583328,33.79,1.0200,193,0,13.867,2.05058,3.50,21348,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
40:18:19,1512378180,2017-12-04T09:07:05,2.011,4843.95,10.71,9.21,12.24,828.69,832.77,141.716660,33.39,1.0200,193,0,13.867,2.05089,3.50,21340,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
40:18:49,1512378210,2017-12-04T09:07:34,2.009,4844.95,10.71,9.22,12.22,828.61,832.77,142.133331,33.00,1.0200,193,0,13.869,2.04937,3.49,21332,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
40:19:19,1512378240,2017-12-04T09:08:05,1.987,4845.96,10.72,9.22,12.23,828.76,832.82,141.666672,33.05,1.0201,192,0,13.869,2.02691,3.49,21323,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,1,0,0,0
40:19:49,1512378270,2017-12-04T09:08:35,2.015,4846.97,10.73,9.23,12.27,828.65,832.82,142.550003,33.26,1.0200,193,0,13.906,2.05486,3.50,21315,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,1,0,0,0
40:20:19,1512378300,2017-12-04T09:09:05,2.009,4847.97,10.73,9.23,12.24,828.60,832.74,142.649994,33.68,1.0199,193,0,13.867,2.04906,3.50,21307,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,1,0,0,0
40:20:49,1512378330,2017-12-04T09:09:35,1.973,4848.98,10.74,9.22,12.24,828.78,832.81,147.216660,32.41,1.0200,191,0,13.869,2.01242,3.50,21299,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,1,0,0,0
40:21:19,1512378360,2017-12-04T09:10:05,2.022,4849.98,10.73,9.22,12.27,828.73,832.82,142.483337,34.08,1.0200,192,0,13.927,2.06188,3.50,21291,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
40:21:49,1512378390,2017-12-04T09:10:35,2.017,4850.99,10.73,9.23,12.27,828.63,832.82,142.566666,32.84,1.0200,193,0,13.905,2.05791,3.50,21282,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
40:22:19,1512378420,2017-12-04T09:11:04,2.008,4852.00,10.74,9.24,12.27,828.76,832.89,142.649994,32.73,1.0201,193,0,13.867,2.04876,3.50,21274,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
40:22:49,1512378450,2017-12-04T09:11:35,2.009,4853.00,10.74,9.22,12.28,828.89,833.05,143.033340,34.38,1.0202,193,0,13.871,2.04967,3.49,21266,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
40:23:19,1512378480,2017-12-04T09:12:05,1.983,4854.01,10.74,9.24,12.28,828.76,832.89,141.083328,32.72,1.0201,192,0,13.869,2.02297,3.50,21258,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,1,0,0,0
40:23:49,1512378510,2017-12-04T09:12:35,2.018,4855.02,10.74,9.24,12.24,828.63,832.84,142.066666,32.99,1.0200,193,0,13.904,2.05791,3.50,21250,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,1,0,0,0
40:24:19,1512378540,2017-12-04T09:13:05,2.011,4856.03,10.74,9.24,12.27,828.78,832.89,140.816666,32.55,1.0201,193,0,13.869,2.05150,3.50,21241,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,0,0,0
40:24:49,1512378570,2017-12-04T09:13:35,2.011,4857.03,10.75,9.24,12.30,828.70,832.99,141.683334,32.05,1.0202,193,0,13.870,2.05150,3.50,21233,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,0,0,0
40:25:19,1512378600,2017-12-04T09:14:05,2.002,4858.04,10.75,9.22,12.28,828.93,833.05,146.566666,33.21,1.0202,193,0,13.869,2.04237,3.50,21225,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
40:25:49,1512378630,2017-12-04T09:14:35,1.992,4859.04,10.75,9.22,12.28,828.65,832.78,138.449997,32.47,1.0199,193,0,13.869,2.03175,3.50,21217,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
40:26:19,1512378660,2017-12-04T09:15:05,2.010,4860.04,10.75,9.24,12.30,828.83,833.02,143.116669,32.42,1.0202,193,0,13.870,2.05028,3.49,21209,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,1,0,0,0
40:26:49,1512378690,2017-12-04T09:15:35,2.010,4861.05,10.75,9.22,12.30,828.99,833.13,141.500000,31.19,1.0204,193,0,13.871,2.05150,3.50,21200,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,1,0,0,0
40:27:19,1512378720,2017-12-04T09:16:05,1.965,4862.05,10.75,9.22,12.27,828.91,833.13,148.550003,31.51,1.0204,191,0,13.870,2.00520,3.50,21192,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
40:27:49,1512378750,2017-12-04T09:16:35,2.020,4863.06,10.73,9.23,12.30,829.09,833.18,142.800003,31.27,1.0206,192,0,13.927,2.06127,3.50,21184,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
40:28:19,1512378780,2017-12-04T09:17:05,2.018,4864.07,10.74,9.24,12.28,829.04,833.16,142.199997,33.29,1.0204,193,0,13.905,2.05882,3.49,21176,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
40:28:49,1512378810,2017-12-04T09:17:35,2.015,4865.07,10.75,9.24,12.30,828.96,833.10,140.633331,33.89,1.0202,194,0,13.869,2.05577,3.50,21168,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
40:29:19,1512378840,2017-12-04T09:18:04,2.003,4866.07,10.75,9.24,12.30,829.17,833.28,142.500000,30.84,1.0207,194,0,13.847,2.04419,3.50,21159,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,1,0,0,0
40:29:49,1512378870,2017-12-04T09:18:35,1.975,4867.06,10.76,9.24,12.28,829.01,833.10,144.833328,32.26,1.0203,192,0,13.844,2.01513,3.50,21151,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,1,0,0,0
40:30:19,1512378900,2017-12-04T09:19:05,2.016,4868.07,10.76,9.24,12.28,829.07,833.23,143.483337,30.82,1.0206,193,0,13.905,2.05791,3.50,21143,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,1,0,0,0
40:30:49,1512378930,2017-12-04T09:19:35,2.006,4869.07,10.76,9.25,12.32,829.01,833.26,144.066666,31.26,1.0206,193,0,13.869,2.04754,3.50,21135,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,1,0,0,0
40:31:19,1512378960,2017-12-04T09:20:05,1.979,4870.08,10.77,9.24,12.27,829.19,833.33,143.949997,31.46,1.0206,192,0,13.871,2.01965,3.50,21127,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
40:31:49,1512378990,2017-12-04T09:20:35,2.016,4871.09,10.77,9.24,12.30,829.03,833.22,141.833328,32.06,1.0204,193,0,13.904,2.05730,3.49,21118,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
40:32:19,1512379020,2017-12-04T09:21:05,2.006,4872.09,10.76,9.24,12.31,828.96,833.20,144.250000,30.61,1.0205,193,0,13.870,2.04693,3.49,21110,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
40:32:49,1512379050,2017-12-04T09:21:34,2.014,4873.09,10.77,9.25,12.28,829.08,833.17,140.399994,30.28,1.0205,194,0,13.870,2.05486,3.50,21102,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
40:33:19,1512379080,2017-12-04T09:22:05,2.008,4874.09,10.78,9.26,12.27,829.11,833.24,141.333328,32.12,1.0204,194,0,13.846,2.04937,3.50,21094,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,3,0,0,0,0
40:33:49,1512379110,2017-12-04T09:22:35,1.975,4875.09,10.77,9.26,12.31,829.26,833.33,141.850006,31.36,1.0206,192,0,13.846,2.01603,3.50,21086,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,3,0,0,0,0
40:34:19,1512379140,2017-12-04T09:23:05,2.010,4876.10,10.78,9.26,12.28,829.26,833.43,145.266663,31.16,1.0207,192,0,13.905,2.05150,3.49,21077,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
40:34:49,1512379170,2017-12-04T09:23:35,2.017,4877.11,10.77,9.25,12.31,829.19,833.33,142.066666,30.13,1.0207,193,0,13.906,2.05882,3.49,21069,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
40:35:19,1512379200,2017-12-04T09:24:05,2.010,4878.11,10.80,9.26,12.35,829.08,833.31,142.000000,30.09,1.0205,193,0,13.870,2.05120,3.49,21061,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
40:35:49,1512379230,2017-12-04T09:24:35,2.014,4879.12,10.78,9.27,12.30,829.39,833.53,139.899994,31.09,1.0208,194,0,13.869,2.05607,3.49,21053,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
40:36:19,1512379260,2017-12-04T09:25:04,1.977,4880.11,10.80,9.27,12.31,829.29,833.42,140.033340,29.85,1.0207,193,0,13.843,2.01814,3.49,21045,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
40:36:49,1512379290,2017-12-04T09:25:35,2.010,4881.12,10.80,9.27,12.31,829.29,833.47,141.716660,29.79,1.0208,193,0,13.870,2.05180,3.49,21036,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
40:37:19,1512379320,2017-12-04T09:26:05,2.008,4882.12,10.80,9.27,12.28,829.13,833.31,142.416672,30.46,1.0205,193,0,13.869,2.04906,3.49,21028,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
40:37:49,1512379350,2017-12-04T09:26:35,1.968,4883.13,10.81,9.27,12.30,829.41,833.65,144.666672,29.62,1.0210,191,0,13.870,2.00940,3.49,21020,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
40:38:19,1512379380,2017-12-04T09:27:05,2.018,4884.13,10.80,9.27,12.31,829.34,833.47,144.500000,29.56,1.0208,192,0,13.929,2.05974,3.49,21012,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
40:38:49,1512379410,2017-12-04T09:27:35,2.017,4885.14,10.81,9.28,12.35,829.31,833.50,143.050003,29.71,1.0208,193,0,13.904,2.05882,3.49,21004,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
40:39:19,1512379440,2017-12-04T09:28:05,2.008,4886.14,10.80,9.28,12.32,829.65,833.79,141.816666,28.96,1.0212,193,0,13.870,2.05089,3.49,20995,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,3,0,0,0,0
40:39:49,1512379470,2017-12-04T09:28:34,2.012,4887.15,10.82,9.28,12.32,829.39,833.52,141.233337,29.86,1.0207,193,0,13.870,2.05333,3.49,20987,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,3,0,0,0,0
40:40:19,1512379500,2017-12-04T09:29:05,1.981,4888.15,10.82,9.28,12.32,829.52,833.62,143.100006,30.68,1.0208,192,0,13.870,2.02267,3.49,20979,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
40:40:49,1512379530,2017-12-04T09:29:35,2.012,4889.16,10.82,9.28,12.32,829.47,833.68,146.783340,28.95,1.0210,192,0,13.905,2.05424,3.49,20971,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
40:41:19,1512379560,2017-12-04T09:30:05,2.014,4890.17,10.83,9.28,12.35,829.54,833.70,142.649994,29.92,1.0209,193,0,13.907,2.05607,3.49,20962,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
40:41:49,1512379590,2017-12-04T09:30:35,1.980,4891.17,10.83,9.28,12.36,829.38,833.62,142.949997,29.37,1.0209,192,0,13.870,2.02116,3.49,20954,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
40:42:19,1512379620,2017-12-04T09:31:05,2.018,4892.18,10.82,9.28,12.35,829.44,833.62,141.933334,29.30,1.0209,193,0,13.904,2.06035,3.49,20946,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
40:42:49,1512379650,2017-12-04T09:31:35,2.015,4893.19,10.82,9.28,12.36,829.41,833.60,139.933334,29.30,1.0209,194,0,13.870,2.05730,3.49,20938,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
40:43:19,1512379680,2017-12-04T09:32:05,2.007,4894.19,10.84,9.29,12.35,829.35,833.56,142.283340,32.37,1.0206,194,0,13.846,2.04815,3.49,20930,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,0,0,0,0
40:43:49,1512379710,2017-12-04T09:32:35,2.004,4895.18,10.83,9.29,12.35,829.41,833.59,140.783340,30.31,1.0208,194,0,13.844,2.04571,3.49,20921,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,0,0,0,0
40:44:19,1512379740,2017-12-04T09:33:05,1.979,4896.18,10.84,9.28,12.32,829.56,833.75,141.866669,30.53,1.0209,193,0,13.846,2.02056,3.49,20913,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,0,0,0,0,0
40:44:49,1512379770,2017-12-04T09:33:35,2.012,4897.19,10.83,9.27,12.36,829.43,833.59,140.733337,29.76,1.0208,194,0,13.871,2.05424,3.48,20905,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,0,0,0,0,0
40:45:19,1512379800,2017-12-04T09:34:05,2.004,4898.18,10.82,9.28,12.35,829.52,833.68,141.966660,30.44,1.0209,194,0,13.846,2.04571,3.49,20897,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
40:45:49,1512379830,2017-12-04T09:34:35,2.003,4899.18,10.83,9.27,12.38,829.51,833.65,142.016663,29.38,1.0209,194,0,13.844,2.04511,3.49,20889,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
40:46:19,1512379860,2017-12-04T09:35:05,2.006,4900.18,10.82,9.26,12.36,829.47,833.65,141.433334,29.57,1.0209,194,0,13.846,2.04845,3.49,20880,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,1,0,0,0,0
40:46:49,1512379890,2017-12-04T09:35:34,1.989,4901.17,10.82,9.27,12.31,829.49,833.65,142.000000,29.26,1.0209,194,0,13.844,2.03054,3.49,20872,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,1,0,0,0,0
40:47:19,1512379920,2017-12-04T09:36:05,2.005,4902.17,10.82,9.27,12.36,829.47,833.62,141.833328,29.06,1.0209,194,0,13.846,2.04663,3.49,20864,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,1,0,0,0
40:47:49,1512379950,2017-12-04T09:36:35,1.998,4903.17,10.81,9.26,12.31,829.67,833.97,143.149994,29.11,1.0214,194,0,13.844,2.04055,3.49,20856,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,1,0,0,0
40:48:19,1512379980,2017-12-04T09:37:05,1.979,4904.17,10.81,9.26,12.32,829.67,833.84,140.433334,29.09,1.0212,193,0,13.846,2.02146,3.49,20848,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
40:48:49,1512380010,2017-12-04T09:37:35,2.004,4905.17,10.80,9.26,12.32,829.49,833.66,143.833328,28.27,1.0211,193,0,13.870,2.04602,3.48,20839,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
40:49:19,1512380040,2017-12-04T09:38:05,2.006,4906.17,10.79,9.26,12.31,829.70,833.80,142.583328,28.10,1.0213,193,0,13.869,2.04845,3.49,20831,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
40:49:49,1512380070,2017-12-04T09:38:35,2.005,4907.17,10.80,9.25,12.31,829.73,833.95,144.333328,29.55,1.0214,193,0,13.867,2.04754,3.49,20823,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
40:50:19,1512380100,2017-12-04T09:39:05,1.997,4908.18,10.80,9.26,12.31,829.55,833.81,147.866669,27.90,1.0213,193,0,13.869,2.03964,3.48,20815,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,0,0,0,0
40:50:49,1512380130,2017-12-04T09:39:35,1.983,4909.18,10.80,9.26,12.32,829.73,833.81,140.649994,28.85,1.0212,192,0,13.869,2.02479,3.48,20807,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,0,0,0,0
40:51:19,1512380160,2017-12-04T09:40:05,2.016,4910.19,10.77,9.24,12.35,829.68,833.75,141.550003,27.60,1.0213,193,0,13.905,2.05943,3.49,20798,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
40:51:49,1512380190,2017-12-04T09:40:35,2.006,4911.19,10.77,9.25,12.31,829.68,833.78,142.250000,26.31,1.0215,193,0,13.869,2.04906,3.49,20790,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
40:52:19,1512380220,2017-12-04T09:41:05,1.982,4912.19,10.77,9.25,12.30,829.84,833.86,141.783340,26.31,1.0216,192,0,13.867,2.02479,3.49,20782,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
40:52:49,1512380250,2017-12-04T09:41:35,2.020,4913.19,10.77,9.25,12.28,829.91,833.96,140.016663,27.17,1.0216,193,0,13.906,2.06341,3.49,20774,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
40:53:19,1512380280,2017-12-04T09:42:05,2.010,4914.19,10.77,9.26,12.30,829.68,833.80,140.883331,26.73,1.0215,193,0,13.867,2.05272,3.49,20766,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
40:53:49,1512380310,2017-12-04T09:42:35,2.006,4915.19,10.77,9.25,12.28,829.76,833.83,141.016663,26.95,1.0215,193,0,13.869,2.04906,3.49,20757,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
40:54:19,1512380340,2017-12-04T09:43:05,2.008,4916.19,10.78,9.26,12.31,829.71,833.77,142.149994,26.35,1.0214,193,0,13.870,2.05058,3.48,20749,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,6,4,0,0,0
40:54:49,1512380370,2017-12-04T09:43:35,1.980,4917.19,10.78,9.25,12.30,829.63,833.96,141.916672,26.63,1.0216,192,0,13.869,2.02297,3.49,20741,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,6,4,0,0,0
40:55:19,1512380400,2017-12-04T09:44:05,2.011,4918.19,10.76,9.26,12.30,829.74,833.86,143.516663,27.66,1.0215,192,0,13.904,2.05394,3.49,20733,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,8,0,0,0,0
40:55:49,1512380430,2017-12-04T09:44:35,2.011,4919.20,10.77,9.26,12.32,829.58,833.54,143.133331,26.80,1.0211,192,0,13.905,2.05394,3.49,20724,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,8,0,0,0,0
40:56:19,1512380460,2017-12-04T09:45:05,2.012,4920.21,10.78,9.27,12.31,829.52,833.64,142.816666,27.32,1.0212,192,0,13.906,2.05424,3.49,20716,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
40:56:49,1512380490,2017-12-04T09:45:35,2.014,4921.21,10.77,9.26,12.28,829.63,833.75,143.666672,27.81,1.0213,193,0,13.905,2.05669,3.49,20708,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
40:57:19,1512380520,2017-12-04T09:46:04,1.987,4922.22,10.77,9.27,12.30,829.71,833.80,141.350006,27.98,1.0214,192,0,13.870,2.02993,3.49,20700,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
40:57:49,1512380550,2017-12-04T09:46:35,2.013,4923.22,10.78,9.26,12.28,829.84,833.93,141.550003,26.90,1.0216,193,0,13.904,2.05607,3.49,20692,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
40:58:19,1512380580,2017-12-04T09:47:05,2.005,4924.22,10.77,9.27,12.32,829.89,834.02,142.666672,26.02,1.0218,193,0,13.870,2.04845,3.48,20683,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
40:58:49,1512380610,2017-12-04T09:47:35,1.982,4925.22,10.76,9.27,12.27,829.61,833.73,141.399994,26.88,1.0214,192,0,13.869,2.02418,3.49,20675,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
40:59:19,1512380640,2017-12-04T09:48:05,2.017,4926.23,10.76,9.27,12.30,829.74,833.86,141.483337,26.61,1.0216,193,0,13.905,2.06004,3.49,20667,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
40:59:49,1512380670,2017-12-04T09:48:35,2.006,4927.23,10.77,9.27,12.30,829.81,833.91,140.600006,26.74,1.0216,193,0,13.870,2.04906,3.48,20659,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
41:00:19,1512380700,2017-12-04T09:49:05,2.006,4928.23,10.77,9.27,12.27,829.89,833.96,141.116669,27.48,1.0216,193,0,13.870,2.04967,3.49,20650,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
41:00:49,1512380730,2017-12-04T09:49:35,2.006,4929.23,10.77,9.27,12.30,829.84,833.91,142.100006,26.20,1.0216,193,0,13.870,2.04967,3.49,20642,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
41:01:19,1512380760,2017-12-04T09:50:05,1.980,4930.22,10.76,9.27,12.32,829.69,833.73,143.083328,25.98,1.0215,192,0,13.867,2.02207,3.49,20634,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
41:01:49,1512380790,2017-12-04T09:50:35,2.011,4931.23,10.76,9.26,12.28,829.97,834.02,143.766663,25.23,1.0219,192,0,13.903,2.05516,3.49,20626,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
41:02:19,1512380820,2017-12-04T09:51:05,2.018,4932.24,10.77,9.26,12.28,829.78,833.88,141.333328,26.65,1.0216,193,0,13.905,2.06127,3.49,20618,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
41:02:49,1512380850,2017-12-04T09:51:35,1.980,4933.24,10.77,9.26,12.30,829.73,833.88,142.266663,26.15,1.0216,192,0,13.867,2.02237,3.49,20609,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
41:03:19,1512380880,2017-12-04T09:52:05,2.016,4934.24,10.77,9.27,12.24,829.86,833.91,141.600006,26.53,1.0216,193,0,13.905,2.05913,3.48,20601,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
41:03:49,1512380910,2017-12-04T09:52:35,2.010,4935.25,10.76,9.26,12.30,829.84,833.89,141.166672,26.00,1.0217,193,0,13.866,2.05394,3.48,20593,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
41:04:19,1512380940,2017-12-04T09:53:05,2.006,4936.24,10.76,9.26,12.31,829.79,833.94,141.250000,26.64,1.0217,193,0,13.867,2.04937,3.49,20585,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
41:04:49,1512380970,2017-12-04T09:53:35,2.009,4937.24,10.76,9.26,12.28,829.74,833.81,141.833328,28.06,1.0214,193,0,13.866,2.05241,3.49,20576,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
41:05:19,1512381000,2017-12-04T09:54:05,1.983,4938.24,10.75,9.25,12.30,829.95,834.10,141.183334,28.16,1.0218,192,0,13.869,2.02630,3.49,20568,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,0,0,0,0,0
41:05:49,1512381030,2017-12-04T09:54:35,2.015,4939.25,10.75,9.26,12.28,829.79,833.92,141.083328,26.50,1.0217,193,0,13.904,2.05852,3.49,20560,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,0,0,0,0,0
41:06:19,1512381060,2017-12-04T09:55:05,2.008,4940.25,10.73,9.24,12.28,829.77,833.84,139.483337,26.42,1.0217,193,0,13.867,2.05150,3.49,20552,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
41:06:49,1512381090,2017-12-04T09:55:35,2.006,4941.25,10.72,9.24,12.27,829.80,833.93,141.916672,26.01,1.0219,193,0,13.867,2.04998,3.49,20544,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
41:07:19,1512381120,2017-12-04T09:56:05,2.006,4942.25,10.72,9.24,12.28,829.85,833.93,140.666672,26.52,1.0218,193,0,13.869,2.05028,3.48,20535,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,6,0,0,0,0
41:07:49,1512381150,2017-12-04T09:56:34,1.985,4943.24,10.72,9.22,12.28,829.90,833.98,141.399994,26.01,1.0219,192,0,13.866,2.02842,3.48,20527,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,6,0,0,0,0
41:08:19,1512381180,2017-12-04T09:57:04,2.008,4944.25,10.71,9.21,12.27,829.83,834.05,141.750000,25.70,1.0221,192,0,13.903,2.05241,3.49,20519,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,1,0,0,0
41:08:49,1512381210,2017-12-04T09:57:35,2.009,4945.25,10.71,9.22,12.30,829.93,834.01,141.850006,25.93,1.0220,192,0,13.905,2.05363,3.49,20511,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,1,0,0,0
41:09:19,1512381240,2017-12-04T09:58:05,1.988,4946.26,10.71,9.22,12.27,829.88,833.98,142.000000,26.27,1.0219,192,0,13.903,2.03145,3.49,20503,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
41:09:49,1512381270,2017-12-04T09:58:35,2.011,4947.27,10.72,9.21,12.24,830.03,834.05,142.583328,26.05,1.0220,192,0,13.905,2.05486,3.49,20494,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
41:10:19,1512381300,2017-12-04T09:59:05,2.005,4948.27,10.70,9.21,12.27,830.04,834.09,142.899994,25.86,1.0221,192,0,13.903,2.04906,3.49,20486,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
41:10:49,1512381330,2017-12-04T09:59:35,2.013,4949.27,10.70,9.21,12.24,830.04,834.09,142.449997,25.34,1.0222,193,0,13.903,2.05760,3.49,20478,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
41:11:19,1512381360,2017-12-04T10:00:05,2.004,4950.27,10.70,9.21,12.24,830.09,834.16,141.466660,26.00,1.0222,193,0,13.866,2.04845,3.48,20470,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,0,0,0,0,0
41:11:49,1512381390,2017-12-04T10:00:35,1.979,4951.27,10.70,9.22,12.23,829.96,834.08,141.016663,25.33,1.0221,192,0,13.869,2.02237,3.49,20461,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,0,0,0,0,0
41:12:19,1512381420,2017-12-04T10:01:05,2.011,4952.27,10.69,9.20,12.23,830.07,834.16,141.816666,26.24,1.0222,192,0,13.905,2.05607,3.49,20453,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
41:12:49,1512381450,2017-12-04T10:01:35,2.008,4953.28,10.69,9.21,12.23,829.96,834.16,145.399994,25.40,1.0223,192,0,13.904,2.05241,3.48,20445,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
41:13:19,1512381480,2017-12-04T10:02:05,1.985,4954.28,10.69,9.20,12.24,830.17,834.25,141.716660,26.31,1.0223,191,0,13.903,2.02933,3.49,20437,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
41:13:49,1512381510,2017-12-04T10:02:35,2.015,4955.29,10.68,9.20,12.23,830.07,834.08,142.833328,25.69,1.0222,192,0,13.928,2.05943,3.49,20428,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
41:14:19,1512381540,2017-12-04T10:03:05,2.015,4956.30,10.68,9.20,12.22,830.07,834.08,141.233337,26.36,1.0222,193,0,13.904,2.05943,3.49,20420,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
41:14:49,1512381570,2017-12-04T10:03:35,2.001,4957.29,10.69,9.20,12.22,829.91,834.08,141.566666,25.99,1.0221,193,0,13.869,2.04571,3.49,20412,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
41:15:19,1512381600,2017-12-04T10:04:05,2.006,4958.29,10.68,9.20,12.23,830.17,834.18,141.199997,26.75,1.0223,193,0,13.867,2.05028,3.49,20404,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
41:15:49,1512381630,2017-12-04T10:04:35,1.981,4959.28,10.67,9.20,12.23,830.04,834.10,141.433334,27.36,1.0222,192,0,13.866,2.02449,3.49,20396,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
41:16:19,1512381660,2017-12-04T10:05:05,2.008,4960.29,10.67,9.18,12.23,829.99,834.14,144.183334,26.51,1.0223,192,0,13.905,2.05303,3.49,20387,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,1,1,0
41:16:49,1512381690,2017-12-04T10:05:35,2.012,4961.30,10.67,9.17,12.18,830.02,834.24,141.100006,26.75,1.0224,192,0,13.901,2.05669,3.48,20379,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,1,1,0
41:17:19,1512381720,2017-12-04T10:06:05,2.000,4962.30,10.65,9.15,12.20,830.23,834.39,145.399994,25.37,1.0227,192,0,13.903,2.04541,3.49,20371,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,0,0,0,0,0
41:17:49,1512381750,2017-12-04T10:06:35,2.013,4963.30,10.65,9.15,12.16,830.18,834.23,140.850006,25.18,1.0225,193,0,13.900,2.05882,3.49,20363,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,0,0,0,0,0
41:18:19,1512381780,2017-12-04T10:07:04,1.980,4964.29,10.64,9.14,12.18,830.02,834.13,140.283340,26.28,1.0224,192,0,13.867,2.02418,3.49,20354,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
41:18:49,1512381810,2017-12-04T10:07:34,2.010,4965.30,10.63,9.14,12.18,830.13,834.16,142.233337,25.51,1.0225,192,0,13.903,2.05516,3.49,20346,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
41:19:19,1512381840,2017-12-04T10:08:05,2.008,4966.30,10.61,9.13,12.18,830.11,834.30,141.866669,26.01,1.0227,192,0,13.901,2.05363,3.49,20338,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
41:19:49,1512381870,2017-12-04T10:08:35,1.985,4967.30,10.61,9.13,12.20,830.06,834.18,141.300003,26.15,1.0226,191,0,13.903,2.02993,3.49,20330,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
41:20:19,1512381900,2017-12-04T10:09:05,2.013,4968.31,10.61,9.12,12.20,830.14,834.22,141.383331,25.91,1.0226,192,0,13.926,2.05882,3.48,20321,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
41:20:49,1512381930,2017-12-04T10:09:35,2.007,4969.32,10.63,9.11,12.16,830.13,834.22,140.800003,27.63,1.0224,192,0,13.900,2.05211,3.48,20313,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
41:21:19,1512381960,2017-12-04T10:10:05,2.009,4970.32,10.61,9.11,12.16,830.27,834.24,142.699997,25.96,1.0226,192,0,13.903,2.05455,3.49,20305,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
41:21:49,1512381990,2017-12-04T10:10:35,2.013,4971.32,10.61,9.11,12.16,830.14,834.26,141.733337,26.46,1.0226,193,0,13.903,2.05821,3.49,20297,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
41:22:19,1512382020,2017-12-04T10:11:05,1.976,4972.32,10.61,9.10,12.18,830.11,834.18,141.500000,26.61,1.0225,192,0,13.865,2.02026,3.49,20289,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
41:22:49,1512382050,2017-12-04T10:11:35,2.005,4973.32,10.59,9.10,12.14,830.09,834.17,142.633331,26.24,1.0226,192,0,13.901,2.05028,3.49,20280,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
41:23:19,1512382080,2017-12-04T10:12:05,2.009,4974.32,10.58,9.09,12.15,830.15,834.15,141.149994,26.15,1.0226,192,0,13.901,2.05486,3.49,20272,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
41:23:49,1512382110,2017-12-04T10:12:35,1.982,4975.32,10.58,9.08,12.11,830.07,834.19,141.466660,26.13,1.0227,191,0,13.901,2.02691,3.49,20264,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
41:24:19,1512382140,2017-12-04T10:13:05,2.011,4976.33,10.57,9.07,12.14,830.07,834.09,142.250000,26.74,1.0226,191,0,13.923,2.05607,3.48,20256,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
41:24:49,1512382170,2017-12-04T10:13:35,2.016,4977.34,10.55,9.06,12.14,830.15,834.18,141.616669,28.03,1.0227,192,0,13.926,2.06127,3.49,20247,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
41:25:19,1512382200,2017-12-04T10:14:05,2.010,4978.34,10.55,9.06,12.14,830.17,834.34,142.316666,26.63,1.0229,192,0,13.901,2.05607,3.49,20239,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
41:25:49,1512382230,2017-12-04T10:14:35,2.006,4979.34,10.56,9.06,12.11,830.20,834.32,141.516663,26.44,1.0229,192,0,13.901,2.05241,3.48,20231,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
41:26:19,1512382260,2017-12-04T10:15:05,1.986,4980.35,10.54,9.04,12.14,830.10,834.11,141.366669,27.59,1.0226,191,0,13.899,2.03054,3.48,20223,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,2,1,0,0,0
41:26:49,1512382290,2017-12-04T10:15:35,2.010,4981.35,10.54,9.04,12.11,830.13,834.19,141.333328,27.57,1.0227,191,0,13.922,2.05607,3.48,20214,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,2,1,0,0,0
41:27:19,1512382320,2017-12-04T10:16:05,2.012,4982.36,10.52,9.03,12.10,830.08,834.17,141.683334,26.42,1.0229,191,0,13.924,2.05760,3.48,20206,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
41:27:49,1512382350,2017-12-04T10:16:35,2.003,4983.37,10.51,9.02,12.07,830.13,834.23,143.350006,26.62,1.0230,191,0,13.924,2.04906,3.48,20198,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
41:28:19,1512382380,2017-12-04T10:17:05,2.013,4984.37,10.50,8.99,12.10,830.14,834.24,144.383331,26.71,1.0230,192,0,13.923,2.05913,3.48,20190,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
41:28:49,1512382410,2017-12-04T10:17:34,1.986,4985.38,10.49,8.98,12.10,830.16,834.26,142.016663,27.69,1.0230,191,0,13.899,2.03205,3.48,20181,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
41:29:19,1512382440,2017-12-04T10:18:05,2.010,4986.38,10.49,8.98,12.05,830.11,834.22,142.333328,26.95,1.0230,191,0,13.922,2.05669,3.48,20173,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
41:29:49,1512382470,2017-12-04T10:18:35,2.010,4987.39,10.47,8.97,12.07,830.12,834.22,142.149994,27.21,1.0231,191,0,13.923,2.05638,3.48,20165,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
41:30:19,1512382500,2017-12-04T10:19:05,1.987,4988.40,10.45,8.96,12.05,830.10,834.23,142.016663,27.00,1.0232,190,0,13.922,2.03296,3.48,20157,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,1,0,0,0
41:30:49,1512382530,2017-12-04T10:19:35,2.010,4989.40,10.44,8.94,12.05,830.18,834.37,143.766663,27.23,1.0234,190,0,13.947,2.05699,3.48,20148,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,1,0,0,0
41:31:19,1512382560,2017-12-04T10:20:05,2.014,4990.41,10.44,8.92,12.03,830.15,834.29,141.916672,27.40,1.0232,191,0,13.946,2.06127,3.48,20140,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
41:31:49,1512382590,2017-12-04T10:20:35,2.011,4991.42,10.41,8.91,12.01,830.11,834.18,141.466660,27.05,1.0232,191,0,13.923,2.05760,3.48,20132,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
41:32:19,1512382620,2017-12-04T10:21:04,2.013,4992.42,10.41,8.89,12.01,830.26,834.26,140.833328,26.48,1.0234,192,0,13.922,2.06004,3.48,20124,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,1,1,0
41:32:49,1512382650,2017-12-04T10:21:35,1.982,4993.42,10.39,8.88,11.99,830.17,834.31,140.716660,27.23,1.0235,191,0,13.899,2.02902,3.48,20115,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,1,1,0
41:33:19,1512382680,2017-12-04T10:22:05,2.012,4994.42,10.38,8.86,11.99,830.14,834.23,141.583328,26.75,1.0234,191,0,13.920,2.05882,3.48,20107,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
41:33:49,1512382710,2017-12-04T10:22:35,2.011,4995.43,10.37,8.85,11.99,830.17,834.33,141.533340,27.27,1.0236,191,0,13.921,2.05821,3.48,20099,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
41:34:19,1512382740,2017-12-04T10:23:05,1.985,4996.43,10.35,8.84,11.95,830.15,834.30,141.083328,27.51,1.0236,190,0,13.921,2.03145,3.48,20091,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
41:34:49,1512382770,2017-12-04T10:23:35,2.013,4997.44,10.35,8.83,11.94,830.22,834.38,143.250000,28.78,1.0236,191,0,13.942,2.06066,3.48,20082,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
41:35:19,1512382800,2017-12-04T10:24:05,2.009,4998.44,10.34,8.84,11.90,830.26,834.30,142.800003,27.25,1.0236,191,0,13.921,2.05607,3.48,20074,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
41:35:49,1512382830,2017-12-04T10:24:34,2.009,4999.44,10.33,8.82,11.94,830.31,834.43,141.350006,27.19,1.0238,191,0,13.923,2.05730,3.48,20066,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
41:36:19,1512382860,2017-12-04T10:25:05,2.000,5000.44,10.32,8.80,11.94,830.18,834.39,141.733337,27.24,1.0238,191,0,13.921,2.04785,3.48,20058,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,3,1,0,0
41:36:49,1512382890,2017-12-04T10:25:35,1.983,5001.44,10.31,8.80,11.90,830.34,834.41,140.583328,28.00,1.0238,190,0,13.920,2.03054,3.48,20049,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,3,1,0,0
41:37:19,1512382920,2017-12-04T10:26:05,2.008,5002.45,10.29,8.78,11.93,830.31,834.34,143.050003,27.51,1.0239,190,0,13.944,2.05607,3.48,20041,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
41:37:49,1512382950,2017-12-04T10:26:35,2.009,5003.45,10.29,8.76,11.89,830.31,834.29,141.916672,27.95,1.0238,190,0,13.945,2.05699,3.48,20033,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
41:38:19,1512382980,2017-12-04T10:27:05,2.010,5004.46,10.29,8.76,11.89,830.31,834.37,142.366669,27.95,1.0239,190,0,13.945,2.05760,3.48,20025,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
41:38:49,1512383010,2017-12-04T10:27:35,2.007,5005.46,10.27,8.75,11.86,830.34,834.50,142.500000,28.54,1.0241,190,0,13.945,2.05546,3.47,20016,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
41:39:19,1512383040,2017-12-04T10:28:04,1.985,5006.47,10.25,8.74,11.89,830.25,834.35,142.333328,27.56,1.0240,189,0,13.945,2.03296,3.47,20008,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
41:39:49,1512383070,2017-12-04T10:28:35,2.012,5007.48,10.24,8.73,11.86,830.22,834.39,142.683334,27.15,1.0241,190,0,13.968,2.06096,3.48,20000,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
41:40:19,1512383100,2017-12-04T10:29:05,2.009,5008.48,10.23,8.72,11.82,830.20,834.42,140.250000,27.79,1.0242,190,0,13.944,2.05791,3.48,19992,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,1,0,0,0
41:40:49,1512383130,2017-12-04T10:29:35,1.985,5009.49,10.23,8.70,11.84,830.25,834.34,141.516663,27.68,1.0241,189,0,13.943,2.03296,3.48,19983,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,1,0,0,0
41:41:19,1512383160,2017-12-04T10:30:05,2.016,5010.50,10.21,8.70,11.84,830.29,834.34,142.683334,27.52,1.0242,190,0,13.966,2.06494,3.48,19975,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
41:41:49,1512383190,2017-12-04T10:30:35,2.010,5011.50,10.21,8.69,11.84,830.41,834.58,141.649994,28.82,1.0244,190,0,13.946,2.05852,3.48,19967,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
41:42:19,1512383220,2017-12-04T10:31:05,2.009,5012.50,10.19,8.67,11.81,830.42,834.51,141.666672,27.54,1.0244,190,0,13.944,2.05821,3.48,19959,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
41:42:49,1512383250,2017-12-04T10:31:34,2.010,5013.50,10.19,8.67,11.81,830.37,834.51,142.016663,27.43,1.0244,190,0,13.943,2.05943,3.47,19950,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
41:43:19,1512383280,2017-12-04T10:32:05,1.983,5014.50,10.18,8.67,11.76,830.39,834.56,141.449997,27.57,1.0245,189,0,13.941,2.03205,3.47,19942,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,1,1,0,0,0
41:43:49,1512383310,2017-12-04T10:32:35,2.013,5015.51,10.16,8.66,11.81,830.47,834.61,141.533340,27.45,1.0247,190,0,13.966,2.06310,3.48,19934,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,1,1,0,0,0
41:44:19,1512383340,2017-12-04T10:33:05,2.005,5016.51,10.16,8.64,11.78,830.42,834.49,142.133331,27.44,1.0245,190,0,13.943,2.05424,3.48,19925,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,1,0,0,0
41:44:49,1512383370,2017-12-04T10:33:35,1.983,5017.51,10.15,8.65,11.78,830.33,834.34,141.199997,27.87,1.0244,189,0,13.942,2.03084,3.48,19917,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,1,0,0,0
41:45:19,1512383400,2017-12-04T10:34:05,2.012,5018.52,10.14,8.63,11.76,830.33,834.56,143.199997,27.49,1.0247,189,0,13.966,2.06157,3.48,19909,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,10,0,0,0,0
41:45:49,1512383430,2017-12-04T10:34:35,2.008,5019.52,10.13,8.61,11.74,830.43,834.56,141.600006,26.87,1.0248,189,0,13.963,2.05791,3.48,19901,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,10,0,0,0,0
41:46:19,1512383460,2017-12-04T10:35:04,2.011,5020.53,10.11,8.61,11.73,830.23,834.43,142.516663,28.54,1.0246,189,0,13.965,2.06035,3.48,19892,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,0,0,0
41:46:49,1512383490,2017-12-04T10:35:35,2.008,5021.53,10.10,8.59,11.74,830.39,834.49,143.366669,26.89,1.0248,189,0,13.966,2.05791,3.47,19884,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,0,0,0
41:47:19,1512383520,2017-12-04T10:36:05,1.984,5022.54,10.09,8.59,11.73,830.39,834.45,141.983337,27.02,1.0248,188,0,13.966,2.03357,3.48,19876,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
41:47:49,1512383550,2017-12-04T10:36:35,2.015,5023.54,10.08,8.57,11.69,830.24,834.40,142.316666,25.95,1.0248,189,0,13.991,2.06524,3.48,19868,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
41:48:19,1512383580,2017-12-04T10:37:05,2.006,5024.55,10.08,8.57,11.68,830.32,834.38,142.683334,25.90,1.0248,189,0,13.965,2.05607,3.47,19859,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
41:48:49,1512383610,2017-12-04T10:37:35,2.012,5025.55,10.06,8.56,11.68,830.58,834.75,139.216660,25.76,1.0253,189,0,13.965,2.06310,3.48,19851,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
41:49:19,1512383640,2017-12-04T10:38:05,2.012,5026.55,10.06,8.56,11.69,830.35,834.43,142.516663,27.27,1.0248,189,0,13.967,2.06157,3.48,19843,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,0,0,0
41:49:49,1512383670,2017-12-04T10:38:34,1.987,5027.55,10.05,8.56,11.66,830.40,834.43,141.750000,26.19,1.0249,188,0,13.965,2.03630,3.48,19834,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,0,0,0
41:50:19,1512383700,2017-12-04T10:39:05,2.005,5028.56,10.03,8.56,11.68,830.43,834.67,145.850006,25.40,1.0254,188,0,13.988,2.05577,3.48,19826,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,1,1,0,0
41:50:49,1512383730,2017-12-04T10:39:35,2.011,5029.57,10.03,8.54,11.66,830.40,834.47,142.733337,25.23,1.0251,188,0,13.990,2.06188,3.48,19818,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,1,1,0,0
41:51:19,1512383760,2017-12-04T10:40:05,1.988,5030.58,10.04,8.52,11.65,830.43,834.49,143.566666,27.61,1.0250,187,0,13.988,2.03721,3.48,19810,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,1,0,0,0
41:51:49,1512383790,2017-12-04T10:40:35,2.014,5031.58,10.02,8.53,11.65,830.38,834.48,142.933334,24.20,1.0252,188,0,14.014,2.06463,3.47,19801,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,1,0,0,0
41:52:19,1512383820,2017-12-04T10:41:05,2.012,5032.59,10.02,8.52,11.65,830.41,834.50,142.500000,24.79,1.0252,189,0,13.990,2.06310,3.47,19793,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,1,0,0,0,0
41:52:49,1512383850,2017-12-04T10:41:35,2.011,5033.59,10.01,8.52,11.63,830.41,834.48,140.699997,24.84,1.0252,189,0,13.965,2.06157,3.48,19785,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,1,0,0,0,0
41:53:19,1512383880,2017-12-04T10:42:04,2.009,5034.59,10.02,8.51,11.60,830.28,834.50,141.966660,24.28,1.0252,189,0,13.966,2.06004,3.48,19776,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,1,0,0,0
41:53:49,1512383910,2017-12-04T10:42:35,1.983,5035.59,10.00,8.50,11.60,830.44,834.64,142.233337,24.60,1.0255,188,0,13.965,2.03387,3.48,19768,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,1,0,0,0
41:54:19,1512383940,2017-12-04T10:43:05,2.010,5036.60,10.00,8.50,11.60,830.49,834.72,145.083328,24.48,1.0256,188,0,13.989,2.06127,3.48,19760,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,1,0,0,0,0
41:54:49,1512383970,2017-12-04T10:43:35,2.005,5037.61,10.00,8.48,11.57,830.36,834.56,143.266663,24.12,1.0254,188,0,13.990,2.05638,3.48,19752,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,1,0,0,0,0
41:55:19,1512384000,2017-12-04T10:44:05,2.002,5038.61,9.98,8.47,11.59,830.42,834.63,142.166672,25.03,1.0255,188,0,13.989,2.05272,3.48,19743,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,0,0,0,0
41:55:49,1512384030,2017-12-04T10:44:35,2.014,5039.62,9.99,8.48,11.60,830.49,834.72,143.066666,23.99,1.0256,189,0,13.989,2.06586,3.47,19735,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,0,0,0,0
41:56:19,1512384060,2017-12-04T10:45:05,2.007,5040.62,9.97,8.48,11.53,830.42,834.57,142.750000,24.05,1.0255,189,0,13.966,2.05791,3.47,19727,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
41:56:49,1512384090,2017-12-04T10:45:34,2.008,5041.62,9.97,8.47,11.55,830.52,834.65,140.666672,24.17,1.0256,189,0,13.963,2.05943,3.48,19719,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
41:57:19,1512384120,2017-12-04T10:46:05,2.004,5042.62,9.96,8.48,11.59,830.47,834.57,143.250000,24.91,1.0255,189,0,13.964,2.05516,3.48,19710,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
41:57:49,1512384150,2017-12-04T10:46:35,1.983,5043.61,9.95,8.46,11.55,830.55,834.56,141.716660,23.48,1.0256,188,0,13.963,2.03387,3.48,19702,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
41:58:19,1512384180,2017-12-04T10:47:05,2.010,5044.62,9.95,8.46,11.55,830.47,834.64,143.033340,24.66,1.0257,188,0,13.989,2.06188,3.48,19694,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,2,1,0,0,0
41:58:49,1512384210,2017-12-04T10:47:35,2.010,5045.63,9.94,8.45,11.57,830.43,834.54,141.183334,24.02,1.0256,188,0,13.989,2.06188,3.48,19685,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,2,1,0,0,0
41:59:19,1512384240,2017-12-04T10:48:05,2.011,5046.63,9.94,8.44,11.53,830.66,834.78,141.116669,23.14,1.0260,188,0,13.988,2.06280,3.48,19677,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,2,0,0,0,0
41:59:49,1512384270,2017-12-04T10:48:35,2.008,5047.64,9.94,8.44,11.53,830.53,834.64,142.316666,22.94,1.0258,188,0,13.989,2.05943,3.47,19669,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,2,0,0,0,0
42:00:19,1512384300,2017-12-04T10:49:04,1.989,5048.65,9.94,8.43,11.55,830.48,834.51,143.000000,25.57,1.0255,188,0,13.988,2.03933,3.48,19661,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,1,0,0,0,0
42:00:49,1512384330,2017-12-04T10:49:35,2.008,5049.65,9.94,8.42,11.57,830.32,834.43,142.016663,22.59,1.0256,188,0,13.989,2.05974,3.48,19652,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,1,0,0,0,0
42:01:19,1512384360,2017-12-04T10:50:05,2.010,5050.65,9.93,8.44,11.53,830.56,834.64,141.716660,23.65,1.0258,188,0,13.987,2.06188,3.47,19644,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
42:01:49,1512384390,2017-12-04T10:50:35,1.987,5051.66,9.92,8.43,11.52,830.40,834.47,141.833328,22.59,1.0257,187,0,13.987,2.03781,3.48,19636,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
42:02:19,1512384420,2017-12-04T10:51:05,2.012,5052.67,9.92,8.41,11.53,830.45,834.56,142.883331,22.73,1.0258,188,0,14.010,2.06433,3.48,19627,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,1,0,0,0
42:02:49,1512384450,2017-12-04T10:51:35,2.009,5053.67,9.92,8.41,11.53,830.76,834.83,142.116669,21.73,1.0262,188,0,13.987,2.06188,3.48,19619,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,1,0,0,0
42:03:19,1512384480,2017-12-04T10:52:05,2.009,5054.67,9.90,8.41,11.48,830.62,834.73,142.699997,21.59,1.0261,188,0,13.988,2.06188,3.48,19611,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
42:03:49,1512384510,2017-12-04T10:52:34,2.007,5055.68,9.90,8.40,11.53,830.54,834.61,142.533340,21.55,1.0260,188,0,13.987,2.05913,3.48,19603,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
42:04:19,1512384540,2017-12-04T10:53:05,1.986,5056.68,9.91,8.39,11.53,830.61,834.75,141.783340,22.71,1.0261,187,0,13.984,2.03812,3.48,19594,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,9,0,0,0,0
42:04:49,1512384570,2017-12-04T10:53:35,2.014,5057.69,9.90,8.40,11.51,830.62,834.77,143.316666,21.13,1.0262,188,0,14.007,2.06708,3.48,19586,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,9,0,0,0,0
42:05:19,1512384600,2017-12-04T10:54:05,2.005,5058.69,9.91,8.40,11.52,830.38,834.43,144.833328,18.36,1.0259,188,0,13.987,2.05699,3.47,19578,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
42:05:49,1512384630,2017-12-04T10:54:35,2.004,5059.69,9.92,8.40,11.52,830.56,834.62,142.083328,20.65,1.0260,188,0,13.987,2.05577,3.48,19569,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
42:06:19,1512384660,2017-12-04T10:55:05,2.010,5060.69,9.95,8.42,11.55,830.47,834.62,141.149994,20.75,1.0259,188,0,13.988,2.06218,3.48,19561,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,13,0,0,0,0
42:06:49,1512384690,2017-12-04T10:55:34,1.996,5061.69,9.97,8.46,11.53,830.58,834.67,142.733337,20.87,1.0258,188,0,13.987,2.04724,3.48,19553,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,13,0,0,0,0
42:07:19,1512384720,2017-12-04T10:56:04,2.009,5062.70,10.02,8.53,11.59,830.56,834.69,142.266663,21.68,1.0256,188,0,13.989,2.06066,3.48,19545,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,30,10,6,3,3,0
42:07:49,1512384750,2017-12-04T10:56:35,2.011,5063.71,10.09,8.61,11.66,830.54,834.61,143.066666,21.34,1.0253,188,0,13.990,2.06188,3.48,19536,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,30,10,6,3,3,0
42:08:19,1512384780,2017-12-04T10:57:05,1.989,5064.72,10.15,8.70,11.69,830.54,834.61,143.199997,22.12,1.0250,188,0,13.992,2.03842,3.48,19528,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,5,1,0,0,0
42:08:49,1512384810,2017-12-04T10:57:35,2.016,5065.72,10.24,8.80,11.78,830.69,834.71,144.316666,22.71,1.0248,189,0,13.995,2.06555,3.47,19520,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,5,1,0,0,0
42:09:19,1512384840,2017-12-04T10:58:05,2.011,5066.73,10.33,8.92,11.86,830.64,834.54,143.183334,22.94,1.0242,189,0,13.971,2.06004,3.47,19511,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,3,1,0,0
42:09:49,1512384870,2017-12-04T10:58:35,2.019,5067.74,10.41,9.03,11.95,830.65,834.64,143.300003,22.90,1.0241,190,0,13.973,2.06769,3.48,19503,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,3,1,0,0
42:10:19,1512384900,2017-12-04T10:59:05,2.015,5068.74,10.51,9.15,12.03,830.55,834.57,142.833328,22.24,1.0236,191,0,13.949,2.06249,3.48,19495,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,10,0,0,0,0
42:10:49,1512384930,2017-12-04T10:59:34,1.990,5069.75,10.62,9.27,12.16,830.55,834.53,142.833328,22.63,1.0232,191,0,13.929,2.03630,3.48,19487,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,10,0,0,0,0
42:11:19,1512384960,2017-12-04T11:00:05,2.013,5070.76,10.74,9.39,12.28,830.70,834.62,143.199997,22.13,1.0229,192,0,13.929,2.05943,3.48,19478,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,14,2,1,1,0
42:11:49,1512384990,2017-12-04T11:00:35,2.006,5071.77,10.85,9.50,12.31,830.70,834.63,142.949997,22.34,1.0224,192,0,13.908,2.05089,3.48,19470,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,14,2,1,1,0
42:12:19,1512385020,2017-12-04T11:01:05,1.990,5072.77,10.96,9.62,12.44,830.70,834.61,142.383331,22.33,1.0220,192,0,13.909,2.03387,3.47,19462,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,1,1,1,0
42:12:49,1512385050,2017-12-04T11:01:35,2.012,5073.78,11.08,9.75,12.56,830.78,834.64,143.533340,22.89,1.0216,192,0,13.913,2.05516,3.47,19454,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,1,1,1,0
42:13:19,1512385080,2017-12-04T11:02:05,2.018,5074.79,11.20,9.86,12.69,830.72,834.70,142.966660,22.71,1.0212,193,0,13.915,2.06127,3.47,19445,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,13,2,0,0,0
42:13:49,1512385110,2017-12-04T11:02:35,2.012,5075.80,11.31,9.97,12.78,830.83,834.65,142.833328,22.42,1.0208,193,0,13.879,2.05394,3.48,19437,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,13,2,0,0,0
42:14:19,1512385140,2017-12-04T11:03:04,2.016,5076.80,11.41,10.09,12.90,830.75,834.72,143.133331,22.66,1.0205,194,0,13.881,2.05730,3.47,19429,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,1,0,0,0
42:14:49,1512385170,2017-12-04T11:03:35,1.988,5077.81,11.53,10.19,13.02,830.77,834.67,143.050003,21.99,1.0200,194,0,13.858,2.02781,3.47,19421,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,1,0,0,0
42:15:19,1512385200,2017-12-04T11:04:05,2.013,5078.82,11.65,10.33,13.09,830.70,834.56,143.000000,22.23,1.0194,195,0,13.862,2.05180,3.48,19412,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,11,4,0,0,0
42:15:49,1512385230,2017-12-04T11:04:35,2.014,5079.83,11.76,10.43,13.20,830.80,834.80,143.800003,22.10,1.0193,196,0,13.841,2.05272,3.48,19404,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,11,4,0,0,0
42:16:19,1512385260,2017-12-04T11:05:05,2.010,5080.83,11.89,10.54,13.33,830.77,834.74,142.750000,22.09,1.0188,196,0,13.818,2.04785,3.48,19396,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,4,2,0,0,0
42:16:49,1512385290,2017-12-04T11:05:35,2.019,5081.84,11.99,10.66,13.41,830.98,834.95,142.583328,21.88,1.0187,197,0,13.820,2.05669,3.47,19388,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,4,2,0,0,0
42:17:19,1512385320,2017-12-04T11:06:04,1.990,5082.85,12.11,10.76,13.52,830.93,834.87,142.666672,21.81,1.0181,197,0,13.798,2.02600,3.47,19379,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,18,10,0,0,0
42:17:49,1512385350,2017-12-04T11:06:34,2.019,5083.85,12.22,10.87,13.67,831.00,834.93,143.516663,21.67,1.0178,198,0,13.801,2.05516,3.47,19371,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,18,10,0,0,0
42:18:19,1512385380,2017-12-04T11:07:05,2.016,5084.86,12.33,10.96,13.75,830.90,834.92,141.949997,22.41,1.0174,199,0,13.779,2.05150,3.47,19363,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,5,1,1,1,0
42:18:49,1512385410,2017-12-04T11:07:35,1.988,5085.87,12.43,11.08,13.86,830.90,834.88,142.050003,21.44,1.0170,198,0,13.759,2.02146,3.47,19355,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,5,1,1,1,0
42:19:19,1512385440,2017-12-04T11:08:05,2.021,5086.87,12.54,11.17,13.94,831.00,834.94,144.149994,21.83,1.0167,199,0,13.782,2.05424,3.47,19346,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,8,1,0,0,0
42:19:49,1512385470,2017-12-04T11:08:35,2.019,5087.88,12.64,11.26,14.04,830.95,834.88,142.066666,22.19,1.0162,200,0,13.761,2.05180,3.47,19338,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,8,1,0,0,0
42:20:19,1512385500,2017-12-04T11:09:05,2.015,5088.89,12.73,11.36,14.12,831.01,835.05,142.966660,22.15,1.0161,201,0,13.739,2.04785,3.47,19330,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,9,3,0,0,0
42:20:49,1512385530,2017-12-04T11:09:34,2.013,5089.90,12.85,11.47,14.28,831.06,835.16,143.666672,21.83,1.0158,202,0,13.721,2.04511,3.47,19322,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,9,3,0,0,0
42:21:19,1512385560,2017-12-04T11:10:04,1.986,5090.90,12.95,11.55,14.35,831.09,835.15,142.399994,21.92,1.0154,201,0,13.697,2.01664,3.47,19313,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,27,9,5,4,4,0
42:21:49,1512385590,2017-12-04T11:10:35,2.015,5091.91,13.04,11.66,14.44,831.15,835.14,142.966660,21.99,1.0151,202,0,13.721,2.04571,3.47,19305,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,27,9,5,4,4,0
42:22:19,1512385620,2017-12-04T11:11:05,2.006,5092.92,13.13,11.75,14.56,831.17,835.16,141.600006,21.93,1.0148,202,0,13.699,2.03569,3.47,19297,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,2,0,0,0
42:22:49,1512385650,2017-12-04T11:11:35,1.990,5093.92,13.24,11.83,14.67,831.08,835.09,143.250000,22.46,1.0142,202,0,13.700,2.01814,3.47,19289,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,2,0,0,0
42:23:19,1512385680,2017-12-04T11:12:05,2.021,5094.93,13.33,11.92,14.72,831.16,835.16,142.949997,21.99,1.0140,203,0,13.702,2.04906,3.47,19281,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,9,0,0,0,0
42:23:49,1512385710,2017-12-04T11:12:35,2.014,5095.94,13.42,12.00,14.83,831.16,835.21,142.383331,21.33,1.0138,204,0,13.681,2.04206,3.47,19272,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,9,0,0,0,0
42:24:19,1512385740,2017-12-04T11:13:05,2.011,5096.94,13.51,12.10,14.91,831.22,835.15,141.899994,21.45,1.0134,204,0,13.661,2.03812,3.47,19264,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,5,1,0,0,0
42:24:49,1512385770,2017-12-04T11:13:34,2.012,5097.95,13.61,12.18,15.01,831.23,835.35,142.699997,21.33,1.0133,204,0,13.662,2.03903,3.47,19256,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,5,1,0,0,0
42:25:19,1512385800,2017-12-04T11:14:05,1.989,5098.96,13.69,12.27,15.06,831.25,835.34,142.583328,21.76,1.0130,204,0,13.665,2.01513,3.47,19248,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,9,0,0,0,0
42:25:49,1512385830,2017-12-04T11:14:35,2.018,5099.97,13.77,12.35,15.15,831.26,835.31,143.300003,21.64,1.0126,205,0,13.665,2.04389,3.47,19239,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,9,0,0,0,0
42:26:19,1512385860,2017-12-04T11:15:05,2.015,5100.97,13.85,12.42,15.27,831.25,835.36,142.850006,21.47,1.0124,206,0,13.644,2.04024,3.47,19231,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,4,0,0,0
42:26:49,1512385890,2017-12-04T11:15:35,2.000,5101.98,13.93,12.51,15.30,831.17,835.33,142.616669,21.21,1.0121,206,0,13.624,2.02418,3.47,19223,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,4,0,0,0
42:27:19,1512385920,2017-12-04T11:16:05,2.014,5102.99,14.02,12.57,15.41,831.30,835.45,142.116669,21.45,1.0119,207,0,13.624,2.03812,3.47,19215,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,0,0,0,0
42:27:49,1512385950,2017-12-04T11:16:35,2.012,5104.00,14.09,12.64,15.49,831.27,835.35,142.266663,21.68,1.0115,207,0,13.603,2.03539,3.47,19207,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,0,0,0,0
42:28:19,1512385980,2017-12-04T11:17:04,2.011,5105.00,14.18,12.73,15.61,831.30,835.42,142.533340,21.35,1.0113,207,0,13.605,2.03417,3.47,19198,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,7,1,0,0,0
42:28:49,1512386010,2017-12-04T11:17:34,2.011,5106.01,14.25,12.81,15.63,831.36,835.49,142.133331,21.40,1.0111,207,0,13.605,2.03387,3.47,19190,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,7,1,0,0,0
42:29:19,1512386040,2017-12-04T11:18:05,1.989,5107.02,14.32,12.86,15.70,831.34,835.49,142.199997,21.26,1.0109,207,0,13.608,2.01031,3.47,19182,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,11,2,0,0,0
42:29:49,1512386070,2017-12-04T11:18:35,2.021,5108.02,14.38,12.95,15.78,831.38,835.52,142.883331,21.22,1.0107,208,0,13.609,2.04237,3.47,19174,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,11,2,0,0,0
42:30:19,1512386100,2017-12-04T11:19:05,2.016,5109.03,14.45,13.01,15.86,831.39,835.52,142.216660,21.20,1.0105,209,0,13.587,2.03690,3.47,19166,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,6,0,0,0,0
42:30:49,1512386130,2017-12-04T11:19:35,2.012,5110.04,14.53,13.08,15.91,831.45,835.52,141.949997,21.02,1.0102,209,0,13.566,2.03266,3.47,19157,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,6,0,0,0,0
42:31:19,1512386160,2017-12-04T11:20:05,1.998,5111.05,14.60,13.16,15.98,831.41,835.68,142.966660,20.75,1.0101,209,0,13.567,2.01784,3.47,19149,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,6,0,0,0,0
42:31:49,1512386190,2017-12-04T11:20:34,1.989,5112.05,14.66,13.22,16.06,831.44,835.49,142.883331,20.90,1.0097,209,0,13.570,2.00820,3.47,19141,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,6,0,0,0,0
42:32:19,1512386220,2017-12-04T11:21:04,2.008,5113.06,14.73,13.29,16.09,831.51,835.55,143.016663,20.93,1.0095,209,0,13.567,2.02721,3.47,19133,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
42:32:49,1512386250,2017-12-04T11:21:35,2.001,5114.06,14.81,13.35,16.19,831.57,835.67,142.583328,21.11,1.0093,209,0,13.570,2.01935,3.47,19125,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
42:33:19,1512386280,2017-12-04T11:22:05,1.991,5115.05,14.88,13.42,16.25,831.50,835.59,144.166672,20.58,1.0090,209,0,13.571,2.00940,3.47,19116,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,8,1,0,0,0
42:33:49,1512386310,2017-12-04T11:22:35,2.005,5116.05,14.93,13.50,16.35,831.48,835.57,143.000000,21.36,1.0088,209,0,13.571,2.02297,3.46,19108,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,8,1,0,0,0
42:34:19,1512386340,2017-12-04T11:23:05,2.004,5117.05,15.00,13.56,16.42,831.50,835.65,143.483337,21.00,1.0086,209,0,13.574,2.02146,3.47,19100,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,6,2,1,1,0
42:34:49,1512386370,2017-12-04T11:23:35,2.008,5118.05,15.04,13.61,16.43,831.44,835.56,143.383331,21.10,1.0084,209,0,13.576,2.02449,3.47,19092,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,6,2,1,1,0
42:35:19,1512386400,2017-12-04T11:24:05,2.012,5119.06,15.11,13.69,16.45,831.42,835.61,143.733337,20.71,1.0082,209,0,13.577,2.02812,3.47,19084,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,2,0,0,0
42:35:49,1512386430,2017-12-04T11:24:34,1.999,5120.06,15.16,13.75,16.58,831.61,835.64,144.133331,20.63,1.0081,209,0,13.577,2.01483,3.46,19075,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,2,0,0,0
42:36:19,1512386460,2017-12-04T11:25:04,2.018,5121.07,15.23,13.79,16.61,831.55,835.75,144.149994,20.99,1.0079,210,0,13.577,2.03357,3.47,19067,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,2,0,0,0,0
42:36:49,1512386490,2017-12-04T11:25:35,2.012,5122.08,15.29,13.84,16.64,831.64,835.70,144.399994,21.00,1.0077,210,0,13.555,2.02781,3.47,19059,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,2,0,0,0,0
42:37:19,1512386520,2017-12-04T11:26:05,1.991,5123.08,15.35,13.91,16.77,831.60,835.73,143.533340,20.76,1.0075,210,0,13.556,2.00640,3.47,19051,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,19,7,0,0,0
42:37:49,1512386550,2017-12-04T11:26:35,2.025,5124.09,15.40,13.96,16.81,831.61,835.71,144.216660,20.58,1.0073,212,0,13.558,2.03994,3.47,19043,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,19,7,0,0,0
42:38:19,1512386580,2017-12-04T11:27:05,2.013,5125.10,15.44,14.02,16.90,831.58,835.69,142.816666,20.58,1.0071,213,0,13.507,2.02721,3.47,19034,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,2,0,0,0
42:38:49,1512386610,2017-12-04T11:27:35,2.010,5126.10,15.51,14.08,16.92,831.79,835.83,142.000000,20.68,1.0071,213,0,13.485,2.02418,3.47,19026,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,2,0,0,0
42:39:19,1512386640,2017-12-04T11:28:05,2.013,5127.11,15.55,14.13,16.97,831.84,835.89,141.649994,20.73,1.0070,214,0,13.486,2.02691,3.46,19018,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,10,4,0,0,0
42:39:49,1512386670,2017-12-04T11:28:34,1.979,5128.11,15.61,14.18,16.97,831.75,835.82,141.516663,20.42,1.0067,213,0,13.465,1.99230,3.46,19010,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,10,4,0,0,0
42:40:19,1512386700,2017-12-04T11:29:04,2.016,5129.12,15.65,14.22,17.05,831.76,835.75,142.066666,20.52,1.0065,214,0,13.488,2.02902,3.47,19002,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,9,3,0,0,0
42:40:49,1512386730,2017-12-04T11:29:35,2.015,5130.12,15.70,14.28,17.09,831.75,835.89,141.716660,20.66,1.0064,215,0,13.468,2.02812,3.47,18994,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,9,3,0,0,0
42:41:19,1512386760,2017-12-04T11:30:05,1.975,5131.13,15.75,14.33,17.15,831.84,835.84,141.183334,20.45,1.0062,214,0,13.449,1.98751,3.47,18985,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,2,0,0,0
42:41:49,1512386790,2017-12-04T11:30:35,2.015,5132.13,15.78,14.38,17.20,831.84,835.86,142.433334,20.67,1.0061,215,0,13.468,2.02781,3.47,18977,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,2,0,0,0
42:42:19,1512386820,2017-12-04T11:31:05,2.010,5133.14,15.84,14.43,17.25,831.83,835.83,142.266663,20.22,1.0059,215,0,13.450,2.02177,3.47,18969,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,10,0,0,0,0
42:42:49,1512386850,2017-12-04T11:31:35,2.013,5134.14,15.89,14.47,17.25,831.78,835.89,141.483337,20.19,1.0058,216,0,13.451,2.02479,3.47,18961,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,10,0,0,0,0
42:43:19,1512386880,2017-12-04T11:32:05,2.011,5135.15,15.93,14.53,17.35,831.86,835.88,141.766663,20.07,1.0057,216,0,13.430,2.02207,3.46,18953,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
42:43:49,1512386910,2017-12-04T11:32:34,1.975,5136.15,15.96,14.57,17.37,831.85,835.86,141.416672,19.98,1.0055,215,0,13.431,1.98632,3.46,18945,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
42:44:19,1512386940,2017-12-04T11:33:04,2.017,5137.16,16.02,14.61,17.42,831.86,835.89,142.750000,19.84,1.0054,216,0,13.452,2.02751,3.47,18936,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
42:44:49,1512386970,2017-12-04T11:33:35,2.012,5138.16,16.06,14.65,17.48,831.90,835.91,142.266663,19.86,1.0052,216,0,13.431,2.02267,3.47,18928,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
42:45:19,1512387000,2017-12-04T11:34:05,1.979,5139.17,16.09,14.71,17.55,831.90,835.92,141.600006,19.71,1.0052,215,0,13.433,1.98931,3.47,18920,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,30,10,3,3,1,0
42:45:49,1512387030,2017-12-04T11:34:35,2.021,5140.18,16.14,14.74,17.58,831.91,836.00,142.199997,19.72,1.0051,216,0,13.455,2.03145,3.47,18912,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,30,10,3,3,1,0
42:46:19,1512387060,2017-12-04T11:35:05,2.016,5141.18,16.19,14.79,17.61,831.95,835.94,142.183334,19.70,1.0048,217,0,13.432,2.02539,3.47,18904,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
42:46:49,1512387090,2017-12-04T11:35:35,2.011,5142.19,16.22,14.84,17.66,831.95,835.96,142.016663,19.61,1.0048,217,0,13.413,2.02026,3.47,18896,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
42:47:19,1512387120,2017-12-04T11:36:05,2.012,5143.19,16.25,14.88,17.67,831.96,835.97,140.966660,19.60,1.0047,217,0,13.415,2.02146,3.46,18888,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,1,1,0,0
42:47:49,1512387150,2017-12-04T11:36:34,1.979,5144.20,16.30,14.92,17.73,831.96,836.05,141.666672,19.64,1.0046,216,0,13.413,1.98781,3.46,18879,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,1,1,0,0
42:48:19,1512387180,2017-12-04T11:37:04,2.019,5145.21,16.33,14.96,17.74,831.97,836.12,142.699997,19.63,1.0046,217,0,13.437,2.02842,3.47,18871,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,5,2,1,0,0
42:48:49,1512387210,2017-12-04T11:37:35,2.016,5146.21,16.37,15.00,17.79,832.04,836.05,142.250000,19.59,1.0043,218,0,13.416,2.02479,3.47,18863,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,5,2,1,0,0
42:49:19,1512387240,2017-12-04T11:38:05,1.975,5147.21,16.39,15.04,17.84,832.01,836.09,140.699997,19.59,1.0043,217,0,13.395,1.98363,3.47,18855,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,2,0,0,0,0
42:49:49,1512387270,2017-12-04T11:38:35,2.017,5148.22,16.44,15.08,17.92,831.97,835.97,142.816666,19.54,1.0040,218,0,13.417,2.02509,3.47,18847,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,2,0,0,0,0
42:50:19,1512387300,2017-12-04T11:39:05,2.013,5149.23,16.48,15.12,17.90,832.07,836.01,141.800003,19.55,1.0039,219,0,13.397,2.02116,3.47,18839,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,1,0,0,0
42:50:49,1512387330,2017-12-04T11:39:35,2.012,5150.23,16.51,15.15,17.95,832.09,835.97,141.783340,19.56,1.0037,219,0,13.376,2.01905,3.47,18831,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,1,0,0,0
42:51:19,1512387360,2017-12-04T11:40:05,2.012,5151.23,16.53,15.19,17.99,832.03,835.97,141.316666,19.54,1.0037,219,0,13.376,2.01935,3.46,18822,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,16,6,0,0,0
42:51:49,1512387390,2017-12-04T11:40:34,1.975,5152.24,16.58,15.23,18.01,832.10,836.05,141.466660,19.42,1.0036,217,0,13.378,1.98184,3.47,18814,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,16,6,0,0,0
42:52:19,1512387420,2017-12-04T11:41:04,2.020,5153.24,16.60,15.27,18.05,832.02,836.07,143.350006,19.55,1.0035,218,0,13.421,2.02691,3.47,18806,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
42:52:49,1512387450,2017-12-04T11:41:35,2.014,5154.25,16.63,15.31,18.09,832.09,836.01,142.649994,19.81,1.0033,219,0,13.398,2.02116,3.47,18798,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
42:53:19,1512387480,2017-12-04T11:42:05,1.978,5155.25,16.66,15.34,18.09,832.10,836.08,141.883331,19.43,1.0033,218,0,13.378,1.98483,3.46,18790,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,10,2,0,0,0
42:53:49,1512387510,2017-12-04T11:42:35,2.020,5156.26,16.70,15.37,18.19,832.10,836.08,142.683334,19.46,1.0032,219,0,13.400,2.02630,3.47,18782,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,10,2,0,0,0
42:54:19,1512387540,2017-12-04T11:43:05,2.015,5157.27,16.72,15.40,18.21,832.20,836.11,141.850006,19.49,1.0032,220,0,13.383,2.02116,3.47,18774,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,7,0,0,0,0
42:54:49,1512387570,2017-12-04T11:43:35,2.013,5158.27,16.75,15.46,18.23,832.19,836.04,141.516663,19.42,1.0030,221,0,13.362,2.01935,3.47,18765,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,7,0,0,0,0
42:55:19,1512387600,2017-12-04T11:44:05,2.007,5159.27,16.79,15.49,18.26,832.21,836.18,142.449997,19.40,1.0030,221,0,13.339,2.01332,3.46,18757,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,1,0,0,0
42:55:49,1512387630,2017-12-04T11:44:34,1.972,5160.27,16.82,15.52,18.29,832.17,836.12,140.933334,19.32,1.0028,219,0,13.341,1.97796,3.47,18749,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,1,0,0,0
42:56:19,1512387660,2017-12-04T11:45:04,2.015,5161.27,16.86,15.55,18.26,832.17,836.10,143.583328,19.29,1.0027,220,0,13.384,2.02056,3.47,18741,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,6,0,0,0,0
42:56:49,1512387690,2017-12-04T11:45:35,2.013,5162.28,16.88,15.57,18.34,832.22,836.20,142.199997,19.36,1.0027,221,0,13.364,2.01845,3.46,18733,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,6,0,0,0,0
42:57:19,1512387720,2017-12-04T11:46:05,1.972,5163.28,16.91,15.61,18.31,832.25,836.14,141.583328,19.39,1.0025,219,0,13.343,1.97707,3.46,18725,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,7,2,0,0,0
42:57:49,1512387750,2017-12-04T11:46:35,2.017,5164.29,16.93,15.64,18.41,832.28,836.15,142.983337,19.38,1.0025,220,0,13.385,2.02237,3.47,18717,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,7,2,0,0,0
42:58:19,1512387780,2017-12-04T11:47:05,2.015,5165.29,16.97,15.68,18.41,832.22,836.09,142.399994,19.41,1.0022,221,0,13.363,2.01965,3.47,18709,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,3,0,0,0,0
42:58:49,1512387810,2017-12-04T11:47:35,2.013,5166.30,16.99,15.71,18.42,832.14,836.02,141.566666,19.38,1.0021,222,0,13.344,2.01724,3.47,18700,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,3,0,0,0,0
42:59:19,1512387840,2017-12-04T11:48:05,2.011,5167.30,17.02,15.74,18.50,832.15,836.06,141.466660,19.38,1.0020,222,0,13.325,2.01513,3.47,18692,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,6,0,0,0,0
42:59:49,1512387870,2017-12-04T11:48:34,1.969,5168.30,17.03,15.77,18.51,832.20,836.06,141.500000,19.38,1.0020,220,0,13.324,1.97290,3.47,18684,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,6,0,0,0,0
43:00:19,1512387900,2017-12-04T11:49:04,2.016,5169.30,17.06,15.81,18.53,832.17,836.02,141.966660,19.38,1.0018,221,0,13.366,2.01935,3.47,18676,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
43:00:49,1512387930,2017-12-04T11:49:35,2.014,5170.31,17.07,15.83,18.57,832.14,836.02,143.183334,19.30,1.0018,222,0,13.348,2.01724,3.46,18668,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
43:01:19,1512387960,2017-12-04T11:50:05,1.976,5171.31,17.12,15.87,18.61,832.13,836.05,142.733337,19.27,1.0017,221,0,13.329,1.97945,3.47,18660,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,3,1,0,0,0
43:01:49,1512387990,2017-12-04T11:50:35,2.018,5172.32,17.16,15.91,18.63,832.20,836.01,141.616669,19.15,1.0015,222,0,13.349,2.02086,3.47,18652,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,3,1,0,0,0
43:02:19,1512388020,2017-12-04T11:51:05,2.009,5173.32,17.18,15.93,18.65,832.19,836.00,142.666672,19.14,1.0014,222,0,13.327,2.01181,3.47,18644,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,19,7,0,0,0
43:02:49,1512388050,2017-12-04T11:51:35,2.011,5174.33,17.20,15.95,18.68,832.14,835.97,142.649994,19.24,1.0013,222,0,13.328,2.01332,3.47,18636,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,19,7,0,0,0
43:03:19,1512388080,2017-12-04T11:52:05,2.015,5175.33,17.22,15.97,18.71,832.03,835.99,141.916672,19.07,1.0013,223,0,13.327,2.01784,3.47,18627,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,7,1,0,0,0
43:03:49,1512388110,2017-12-04T11:52:34,1.972,5176.33,17.25,16.02,18.71,832.25,836.16,141.683334,19.03,1.0014,221,0,13.308,1.97469,3.47,18619,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,7,1,0,0,0
43:04:19,1512388140,2017-12-04T11:53:04,2.017,5177.34,17.28,16.03,18.77,832.20,836.05,142.083328,19.12,1.0011,222,0,13.351,2.01965,3.47,18611,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,2,0,0,0
43:04:49,1512388170,2017-12-04T11:53:34,2.016,5178.34,17.30,16.07,18.77,832.19,836.04,141.433334,19.21,1.0010,223,0,13.330,2.01814,3.46,18603,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,2,0,0,0
43:05:19,1512388200,2017-12-04T11:54:05,1.975,5179.35,17.31,16.10,18.77,832.16,836.03,140.466660,19.11,1.0010,221,0,13.310,1.97647,3.47,18595,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,0,0,0,0
43:05:49,1512388230,2017-12-04T11:54:35,2.019,5180.36,17.32,16.11,18.81,832.06,835.87,142.166672,18.99,1.0008,222,0,13.353,2.02086,3.47,18587,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,0,0,0,0
43:06:19,1512388260,2017-12-04T11:55:05,2.016,5181.36,17.35,16.15,18.85,832.13,835.97,141.649994,19.07,1.0008,223,0,13.332,2.01754,3.47,18579,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,2,0,0,0,0
43:06:49,1512388290,2017-12-04T11:55:35,2.013,5182.37,17.37,16.17,18.85,832.05,835.91,141.816666,19.00,1.0006,224,0,13.314,2.01453,3.47,18571,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,2,0,0,0,0
43:07:19,1512388320,2017-12-04T11:56:05,2.008,5183.37,17.41,16.19,18.91,832.19,835.91,141.116669,18.96,1.0005,224,0,13.292,2.00940,3.47,18563,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
43:07:49,1512388350,2017-12-04T11:56:34,1.985,5184.37,17.42,16.22,18.87,832.16,836.02,141.516663,18.90,1.0006,223,0,13.292,1.98632,3.47,18554,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
43:08:19,1512388380,2017-12-04T11:57:04,2.013,5185.37,17.44,16.24,18.92,832.24,836.03,141.750000,19.03,1.0005,224,0,13.313,2.01362,3.47,18546,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,1,0,0,0
43:08:49,1512388410,2017-12-04T11:57:34,2.010,5186.38,17.46,16.28,18.97,832.03,835.98,141.000000,18.97,1.0004,224,0,13.293,2.01061,3.46,18538,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,1,0,0,0
43:09:19,1512388440,2017-12-04T11:58:05,1.972,5187.38,17.49,16.28,19.00,832.18,836.04,140.800003,19.02,1.0004,222,0,13.293,1.97260,3.47,18530,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,1,0,0,0
43:09:49,1512388470,2017-12-04T11:58:35,2.021,5188.39,17.51,16.32,19.00,832.09,835.96,143.016663,19.16,1.0002,223,0,13.333,2.02177,3.47,18522,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,1,0,0,0
43:10:19,1512388500,2017-12-04T11:59:05,2.016,5189.39,17.52,16.35,19.01,832.14,835.98,141.783340,19.15,1.0002,224,0,13.314,2.01633,3.47,18514,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,6,1,0,0,0
43:10:49,1512388530,2017-12-04T11:59:35,2.013,5190.40,17.56,16.38,19.03,832.08,835.91,141.366669,19.10,1.0000,225,0,13.292,2.01272,3.47,18506,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,6,1,0,0,0
43:11:19,1512388560,2017-12-04T12:00:05,2.009,5191.40,17.56,16.40,19.03,832.08,835.86,141.350006,19.10,0.9999,225,0,13.275,2.00880,3.47,18498,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,1,0,0,0,0
43:11:49,1512388590,2017-12-04T12:00:35,2.004,5192.40,17.58,16.42,19.10,832.05,835.85,140.783340,18.96,0.9998,225,0,13.276,2.00339,3.47,18490,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,1,0,0,0,0
43:12:19,1512388620,2017-12-04T12:01:04,2.010,5193.40,17.61,16.44,19.08,832.07,835.86,140.566666,18.98,0.9997,225,0,13.273,2.00940,3.47,18482,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
43:12:49,1512388650,2017-12-04T12:01:34,2.011,5194.41,17.62,16.47,19.15,832.06,835.78,141.550003,19.23,0.9996,225,0,13.275,2.01061,3.46,18474,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
43:13:19,1512388680,2017-12-04T12:02:05,1.972,5195.41,17.64,16.48,19.15,832.01,835.64,141.183334,19.20,0.9993,223,0,13.274,1.97112,3.47,18465,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,7,3,0,0,0
43:13:49,1512388710,2017-12-04T12:02:35,2.016,5196.42,17.65,16.50,19.18,831.98,835.77,142.083328,19.11,0.9995,224,0,13.316,2.01453,3.47,18457,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,7,3,0,0,0
43:14:19,1512388740,2017-12-04T12:03:05,2.013,5197.42,17.66,16.52,19.19,832.06,835.79,142.199997,19.12,0.9995,225,0,13.296,2.01181,3.47,18449,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
43:14:49,1512388770,2017-12-04T12:03:35,1.985,5198.43,17.68,16.54,19.25,832.10,835.78,141.166672,19.03,0.9994,224,0,13.278,1.98333,3.47,18441,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
43:15:19,1512388800,2017-12-04T12:04:05,2.018,5199.43,17.70,16.55,19.23,832.02,835.77,141.850006,19.03,0.9993,225,0,13.298,2.01633,3.47,18433,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,4,2,1,0
43:15:49,1512388830,2017-12-04T12:04:35,2.011,5200.44,17.71,16.57,19.25,831.92,835.75,141.133331,18.83,0.9993,225,0,13.279,2.01001,3.47,18425,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,4,2,1,0
43:16:19,1512388860,2017-12-04T12:05:05,2.012,5201.44,17.74,16.60,19.21,831.99,835.73,141.083328,18.81,0.9991,225,0,13.278,2.01031,3.47,18417,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,2,0,0,0,0
43:16:49,1512388890,2017-12-04T12:05:34,2.012,5202.45,17.75,16.61,19.27,831.96,835.78,141.533340,18.82,0.9992,225,0,13.279,2.01031,3.46,18409,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,2,0,0,0,0
43:17:19,1512388920,2017-12-04T12:06:04,1.975,5203.45,17.76,16.63,19.31,831.80,835.59,141.516663,18.76,0.9989,224,0,13.278,1.97320,3.47,18401,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
43:17:49,1512388950,2017-12-04T12:06:35,2.017,5204.46,17.79,16.65,19.33,831.84,835.61,141.699997,18.79,0.9988,225,0,13.299,2.01453,3.47,18393,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
43:18:19,1512388980,2017-12-04T12:07:05,2.013,5205.46,17.80,16.67,19.34,831.79,835.47,141.783340,18.84,0.9986,226,0,13.280,2.01001,3.46,18384,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,6,0,0,0,0
43:18:49,1512389010,2017-12-04T12:07:35,1.973,5206.47,17.82,16.69,19.34,831.81,835.52,141.850006,19.02,0.9986,224,0,13.258,1.97052,3.47,18376,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,6,0,0,0,0
43:19:19,1512389040,2017-12-04T12:08:05,2.020,5207.47,17.82,16.72,19.38,831.76,835.52,142.416672,18.66,0.9986,225,0,13.299,2.01724,3.47,18368,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,1,0,0,0
43:19:49,1512389070,2017-12-04T12:08:35,2.017,5208.48,17.85,16.72,19.39,831.75,835.47,141.333328,18.63,0.9985,226,0,13.281,2.01362,3.47,18360,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,1,0,0,0
43:20:19,1512389100,2017-12-04T12:09:05,2.011,5209.48,17.85,16.75,19.38,831.65,835.39,141.350006,18.59,0.9984,226,0,13.259,2.00760,3.47,18352,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,0,0,0,0,0
43:20:49,1512389130,2017-12-04T12:09:34,2.012,5210.49,17.87,16.76,19.35,831.69,835.41,141.500000,18.74,0.9983,226,0,13.261,2.00850,3.47,18344,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,0,0,0,0,0
43:21:19,1512389160,2017-12-04T12:10:04,1.972,5211.49,17.89,16.79,19.41,831.66,835.41,141.483337,18.58,0.9982,224,0,13.260,1.96844,3.47,18336,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,4,0,0,0,0
43:21:49,1512389190,2017-12-04T12:10:35,2.019,5212.50,17.89,16.80,19.43,831.63,835.35,142.199997,18.56,0.9982,225,0,13.301,2.01573,3.47,18328,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,4,0,0,0,0
43:22:19,1512389220,2017-12-04T12:11:05,2.014,5213.50,17.90,16.81,19.47,831.66,835.32,140.966660,18.48,0.9981,226,0,13.280,2.01001,3.46,18320,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,1,0,0,0
43:22:49,1512389250,2017-12-04T12:11:35,1.974,5214.51,17.92,16.83,19.49,831.71,835.37,141.266663,18.44,0.9981,224,0,13.259,1.97023,3.47,18312,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,1,0,0,0
43:23:19,1512389280,2017-12-04T12:12:05,2.021,5215.51,17.94,16.85,19.47,831.62,835.41,142.066666,18.68,0.9981,225,0,13.302,2.01664,3.47,18304,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,1,0,0,0
43:23:49,1512389310,2017-12-04T12:12:35,2.019,5216.52,17.96,16.87,19.50,831.54,835.31,142.016663,18.49,0.9979,226,0,13.282,2.01483,3.47,18295,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,1,0,0,0
43:24:19,1512389340,2017-12-04T12:13:05,2.014,5217.52,17.96,16.88,19.53,831.57,835.25,141.683334,18.52,0.9978,227,0,13.262,2.00940,3.47,18287,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,1,0,0,0
43:24:49,1512389370,2017-12-04T12:13:34,2.012,5218.53,17.97,16.90,19.49,831.67,835.33,141.100006,18.76,0.9978,227,0,13.244,2.00730,3.47,18279,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,1,0,0,0
43:25:19,1512389400,2017-12-04T12:14:04,1.974,5219.53,17.98,16.91,19.53,831.51,835.26,141.666672,18.84,0.9977,225,0,13.244,1.96904,3.47,18271,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
43:25:49,1512389430,2017-12-04T12:14:34,2.018,5220.54,18.01,16.92,19.57,831.61,835.25,141.716660,18.56,0.9976,226,0,13.281,2.01332,3.47,18263,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
43:26:19,1512389460,2017-12-04T12:15:05,2.015,5221.54,18.02,16.95,19.58,831.68,835.22,140.683334,18.47,0.9976,227,0,13.263,2.01031,3.46,18255,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,3,0,0,0,0
43:26:49,1512389490,2017-12-04T12:15:35,1.970,5222.55,18.04,16.96,19.61,831.57,835.27,141.833328,18.47,0.9976,225,0,13.244,1.96488,3.47,18247,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,3,0,0,0,0
43:27:19,1512389520,2017-12-04T12:16:05,2.017,5223.55,18.04,16.99,19.63,831.52,835.19,142.233337,18.42,0.9975,226,0,13.283,2.01181,3.47,18239,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
43:27:49,1512389550,2017-12-04T12:16:35,2.018,5224.56,18.06,17.00,19.65,831.73,835.37,141.300003,18.54,0.9976,227,0,13.264,2.01272,3.47,18231,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
43:28:19,1512389580,2017-12-04T12:17:05,2.012,5225.56,18.08,17.01,19.67,831.65,835.34,141.399994,18.55,0.9975,227,0,13.244,2.00700,3.47,18223,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,17,5,1,1,0
43:28:49,1512389610,2017-12-04T12:17:34,2.012,5226.57,18.10,17.04,19.63,831.64,835.33,140.883331,18.34,0.9974,227,0,13.244,2.00640,3.47,18215,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,17,5,1,1,0
43:29:19,1512389640,2017-12-04T12:18:04,1.973,5227.57,18.11,17.04,19.67,831.53,835.27,140.116669,18.34,0.9973,225,0,13.245,1.96785,3.47,18207,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,5,1,1,1,0
43:29:49,1512389670,2017-12-04T12:18:34,2.024,5228.58,18.12,17.06,19.75,831.56,835.24,142.633331,18.40,0.9972,226,0,13.284,2.01814,3.47,18198,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,5,1,1,1,0
43:30:19,1512389700,2017-12-04T12:19:05,2.017,5229.59,18.13,17.08,19.68,831.56,835.29,142.199997,18.39,0.9973,227,0,13.265,2.01181,3.46,18190,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
43:30:49,1512389730,2017-12-04T12:19:35,1.976,5230.59,18.15,17.08,19.71,831.55,835.25,140.633331,18.40,0.9971,226,0,13.247,1.96993,3.47,18182,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
43:31:19,1512389760,2017-12-04T12:20:05,2.016,5231.60,18.16,17.11,19.75,831.60,835.25,141.566666,18.33,0.9971,227,0,13.268,2.01031,3.46,18174,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
43:31:49,1512389790,2017-12-04T12:20:35,2.016,5232.60,18.16,17.14,19.75,831.55,835.20,141.550003,18.36,0.9971,228,0,13.249,2.01031,3.47,18166,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
43:32:19,1512389820,2017-12-04T12:21:05,2.010,5233.61,18.19,17.14,19.75,831.54,835.24,140.250000,18.35,0.9970,228,0,13.228,2.00429,3.47,18158,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
43:32:49,1512389850,2017-12-04T12:21:34,2.012,5234.61,18.19,17.16,19.77,831.57,835.21,140.000000,18.37,0.9970,228,0,13.228,2.00550,3.47,18150,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
43:33:19,1512389880,2017-12-04T12:22:04,1.972,5235.61,18.21,17.17,19.76,831.62,835.21,140.600006,18.44,0.9969,226,0,13.227,1.96577,3.46,18142,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
43:33:49,1512389910,2017-12-04T12:22:34,2.021,5236.62,18.22,17.19,19.83,831.62,835.15,142.050003,18.78,0.9967,227,0,13.267,2.01483,3.46,18134,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
43:34:19,1512389940,2017-12-04T12:23:05,2.015,5237.63,18.22,17.20,19.80,831.59,835.20,140.883331,18.33,0.9968,228,0,13.249,2.00910,3.46,18126,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,21,6,5,4,1,0
43:34:49,1512389970,2017-12-04T12:23:35,1.974,5238.63,18.24,17.22,19.83,831.61,835.19,142.016663,18.43,0.9968,226,0,13.228,1.96726,3.46,18118,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,21,6,5,4,1,0
43:35:19,1512390000,2017-12-04T12:24:05,2.020,5239.64,18.25,17.24,19.83,831.63,835.27,142.183334,18.33,0.9968,227,0,13.268,2.01332,3.46,18110,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
43:35:49,1512390030,2017-12-04T12:24:35,2.017,5240.64,18.26,17.24,19.88,831.49,835.10,141.283340,18.17,0.9966,228,0,13.247,2.00971,3.46,18101,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
43:36:19,1512390060,2017-12-04T12:25:05,2.014,5241.65,18.28,17.26,19.88,831.62,835.25,140.933334,18.18,0.9967,229,0,13.228,2.00760,3.46,18093,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,3,1,0,0,0
43:36:49,1512390090,2017-12-04T12:25:35,2.009,5242.65,18.29,17.26,19.88,831.57,835.28,140.899994,18.13,0.9967,229,0,13.208,2.00219,3.46,18085,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,3,1,0,0,0
43:37:19,1512390120,2017-12-04T12:26:04,1.970,5243.65,18.29,17.28,19.91,831.60,835.22,141.133331,18.24,0.9966,227,0,13.210,1.96340,3.46,18077,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,1,1,1,0
43:37:49,1512390150,2017-12-04T12:26:34,2.018,5244.65,18.31,17.29,19.89,831.67,835.27,140.666672,18.41,0.9966,228,0,13.250,2.01091,3.46,18069,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,1,1,1,0
43:38:19,1512390180,2017-12-04T12:27:05,2.011,5245.66,18.32,17.30,19.91,831.67,835.32,141.266663,18.61,0.9966,228,0,13.228,2.00459,3.46,18061,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
43:38:49,1512390210,2017-12-04T12:27:35,1.975,5246.66,18.32,17.32,19.91,831.62,835.27,141.250000,18.33,0.9966,226,0,13.229,1.96785,3.46,18053,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
43:39:19,1512390240,2017-12-04T12:28:05,2.023,5247.67,18.33,17.34,19.89,831.56,835.21,142.100006,18.32,0.9965,227,0,13.268,2.01543,3.46,18045,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,2,0,0,0
43:39:49,1512390270,2017-12-04T12:28:35,2.017,5248.67,18.34,17.35,19.94,831.64,835.23,141.300003,18.26,0.9965,228,0,13.249,2.00971,3.46,18037,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,2,0,0,0
43:40:19,1512390300,2017-12-04T12:29:05,2.013,5249.68,18.36,17.36,19.95,831.66,835.28,140.416672,18.05,0.9965,229,0,13.229,2.00610,3.46,18029,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
43:40:49,1512390330,2017-12-04T12:29:35,2.012,5250.68,18.36,17.37,19.97,831.55,835.12,141.433334,17.85,0.9963,229,0,13.211,2.00490,3.46,18021,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
43:41:19,1512390360,2017-12-04T12:30:04,1.971,5251.68,18.37,17.37,19.97,831.56,835.33,141.300003,18.01,0.9965,227,0,13.208,1.96399,3.46,18013,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
43:41:49,1512390390,2017-12-04T12:30:34,2.017,5252.69,18.39,17.39,19.95,831.62,835.29,141.533340,17.93,0.9964,228,0,13.250,2.00971,3.46,18005,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
43:42:19,1512390420,2017-12-04T12:31:04,2.013,5253.70,18.39,17.40,19.99,831.70,835.24,141.633331,17.83,0.9963,229,0,13.230,2.00520,3.45,17996,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,1,1,1,1,0
43:42:49,1512390450,2017-12-04T12:31:35,1.974,5254.70,18.41,17.42,19.99,831.59,835.20,140.949997,17.86,0.9962,227,0,13.211,1.96637,3.46,17988,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,1,1,1,1,0
43:43:19,1512390480,2017-12-04T12:32:05,2.019,5255.71,18.41,17.42,19.99,831.65,835.31,142.000000,17.87,0.9964,228,0,13.250,2.01212,3.46,17980,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,0,0,0
43:43:49,1512390510,2017-12-04T12:32:35,2.015,5256.71,18.42,17.43,20.00,831.59,835.20,142.250000,17.66,0.9962,229,0,13.229,2.00730,3.46,17972,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,0,0,0
43:44:19,1512390540,2017-12-04T12:33:05,2.011,5257.72,18.43,17.44,20.03,831.75,835.41,140.433334,17.70,0.9964,229,0,13.212,2.00339,3.46,17964,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,0,0,0,0,0
43:44:49,1512390570,2017-12-04T12:33:35,2.014,5258.72,18.44,17.46,20.03,831.75,835.38,140.466660,17.90,0.9963,230,0,13.213,2.00640,3.46,17956,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,0,0,0,0,0
43:45:19,1512390600,2017-12-04T12:34:04,1.969,5259.72,18.43,17.47,20.05,831.88,835.43,140.283340,17.85,0.9964,228,0,13.191,1.96221,3.46,17948,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,1,1,1,1
43:45:49,1512390630,2017-12-04T12:34:34,2.016,5260.73,18.46,17.48,20.03,831.69,835.27,142.733337,17.95,0.9961,229,0,13.231,2.00790,3.46,17940,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,1,1,1,1
43:46:19,1512390660,2017-12-04T12:35:04,2.012,5261.73,18.46,17.50,20.08,831.79,835.35,141.233337,17.97,0.9962,229,0,13.212,2.00459,3.45,17932,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
43:46:49,1512390690,2017-12-04T12:35:35,1.973,5262.73,18.47,17.50,20.05,831.80,835.35,140.899994,17.67,0.9962,227,0,13.213,1.96547,3.46,17924,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
43:47:19,1512390720,2017-12-04T12:36:05,2.020,5263.74,18.48,17.51,20.07,831.92,835.45,141.566666,17.56,0.9963,228,0,13.253,2.01212,3.46,17916,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,8,1,0,0,0
43:47:49,1512390750,2017-12-04T12:36:35,2.017,5264.75,18.49,17.50,20.08,831.95,835.60,140.916672,17.46,0.9965,229,0,13.233,2.01001,3.46,17908,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,8,1,0,0,0
43:48:19,1512390780,2017-12-04T12:37:05,2.010,5265.75,18.49,17.51,20.11,832.00,835.63,142.016663,17.44,0.9965,229,0,13.213,2.00309,3.46,17899,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,4,0,0,0,0
43:48:49,1512390810,2017-12-04T12:37:35,2.013,5266.76,18.50,17.54,20.10,832.00,835.55,140.433334,17.40,0.9964,230,0,13.213,2.00550,3.46,17891,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,4,0,0,0,0
43:49:19,1512390840,2017-12-04T12:38:05,2.008,5267.76,18.51,17.54,20.11,832.07,835.57,140.666672,17.32,0.9964,230,0,13.195,2.00039,3.46,17883,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
43:49:49,1512390870,2017-12-04T12:38:34,2.005,5268.76,18.51,17.55,20.13,832.17,835.62,141.500000,17.33,0.9964,230,0,13.193,1.99739,3.46,17875,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
43:50:19,1512390900,2017-12-04T12:39:04,2.008,5269.76,18.52,17.56,20.11,832.12,835.70,141.050003,17.40,0.9965,230,0,13.195,2.00129,3.45,17867,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,0,0,0
43:50:49,1512390930,2017-12-04T12:39:34,1.970,5270.76,18.52,17.56,20.11,832.07,835.64,140.916672,17.31,0.9964,228,0,13.193,1.96251,3.46,17859,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,0,0,0
43:51:19,1512390960,2017-12-04T12:40:05,2.017,5271.77,18.52,17.58,20.11,831.94,835.53,142.716660,17.35,0.9963,229,0,13.234,2.00910,3.46,17851,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,4,0,0,0
43:51:49,1512390990,2017-12-04T12:40:35,2.014,5272.77,18.53,17.58,20.11,832.12,835.62,141.199997,17.36,0.9963,230,0,13.215,2.00700,3.46,17843,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,4,0,0,0
43:52:19,1512391020,2017-12-04T12:41:05,1.973,5273.78,18.53,17.60,20.17,832.12,835.64,141.449997,17.35,0.9964,228,0,13.193,1.96607,3.45,17835,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,1,0,0,0,0
43:52:49,1512391050,2017-12-04T12:41:35,2.017,5274.78,18.55,17.59,20.13,832.14,835.72,140.816666,17.29,0.9964,229,0,13.231,2.00940,3.46,17827,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,1,0,0,0,0
43:53:19,1512391080,2017-12-04T12:42:05,2.012,5275.79,18.55,17.61,20.13,832.14,835.69,141.050003,17.27,0.9964,229,0,13.215,2.00490,3.46,17819,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,9,2,0,0,0
43:53:49,1512391110,2017-12-04T12:42:35,2.015,5276.79,18.56,17.62,20.17,832.11,835.65,142.050003,17.42,0.9963,230,0,13.215,2.00730,3.46,17811,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,9,2,0,0,0
43:54:19,1512391140,2017-12-04T12:43:04,2.008,5277.80,18.55,17.62,20.18,832.09,835.64,140.716660,17.31,0.9963,230,0,13.193,2.00099,3.45,17803,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,3,3,0,0,0
43:54:49,1512391170,2017-12-04T12:43:34,1.969,5278.80,18.57,17.63,20.19,832.08,835.70,140.583328,17.42,0.9963,228,0,13.194,1.96162,3.46,17794,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,3,3,0,0,0
43:55:19,1512391200,2017-12-04T12:44:04,2.018,5279.81,18.56,17.64,20.22,832.11,835.60,141.633331,17.40,0.9962,229,0,13.235,2.01001,3.46,17786,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,1,0,0,0
43:55:49,1512391230,2017-12-04T12:44:35,2.013,5280.81,18.57,17.65,20.18,832.16,835.62,141.800003,17.19,0.9962,230,0,13.214,2.00550,3.45,17778,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,1,0,0,0
43:56:19,1512391260,2017-12-04T12:45:05,1.971,5281.81,18.60,17.66,20.19,832.13,835.66,140.899994,17.11,0.9962,228,0,13.195,1.96369,3.46,17770,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
43:56:49,1512391290,2017-12-04T12:45:35,2.018,5282.82,18.60,17.66,20.19,832.16,835.64,142.166672,17.27,0.9961,229,0,13.235,2.01031,3.46,17762,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
43:57:19,1512391320,2017-12-04T12:46:05,2.013,5283.83,18.60,17.67,20.22,832.13,835.64,139.983337,17.31,0.9961,230,0,13.216,2.00490,3.46,17754,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,1,0,0,0
43:57:49,1512391350,2017-12-04T12:46:35,2.011,5284.83,18.61,17.68,20.22,832.21,835.69,141.100006,17.23,0.9962,230,0,13.196,2.00279,3.46,17746,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,1,0,0,0
43:58:19,1512391380,2017-12-04T12:47:04,2.010,5285.83,18.60,17.68,20.19,832.21,835.69,141.483337,17.22,0.9962,230,0,13.195,2.00279,3.45,17738,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,0,0,0
43:58:49,1512391410,2017-12-04T12:47:34,1.972,5286.84,18.62,17.69,20.23,832.31,835.82,141.583328,17.27,0.9963,228,0,13.197,1.96488,3.46,17730,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,0,0,0
43:59:19,1512391440,2017-12-04T12:48:04,2.018,5287.84,18.61,17.69,20.26,832.21,835.74,141.683334,17.23,0.9962,229,0,13.234,2.01001,3.46,17722,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
43:59:49,1512391470,2017-12-04T12:48:35,2.016,5288.85,18.62,17.72,20.28,832.28,835.76,141.183334,17.18,0.9962,230,0,13.214,2.00850,3.45,17714,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
44:00:19,1512391500,2017-12-04T12:49:05,1.972,5289.85,18.63,17.70,20.26,832.13,835.66,141.366669,17.11,0.9961,228,0,13.195,1.96429,3.46,17706,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,1,0,0,0
44:00:49,1512391530,2017-12-04T12:49:35,2.020,5290.86,18.64,17.73,20.26,832.33,835.81,141.716660,17.10,0.9962,229,0,13.237,2.01272,3.46,17698,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,1,0,0,0
44:01:19,1512391560,2017-12-04T12:50:05,2.015,5291.87,18.64,17.74,20.30,832.35,835.81,141.633331,17.16,0.9962,230,0,13.217,2.00730,3.46,17689,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
44:01:49,1512391590,2017-12-04T12:50:35,2.013,5292.87,18.65,17.73,20.26,832.14,835.65,141.233337,17.11,0.9960,231,0,13.197,2.00459,3.46,17681,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
44:02:19,1512391620,2017-12-04T12:51:05,2.007,5293.87,18.66,17.75,20.26,832.25,835.78,141.399994,17.13,0.9961,231,0,13.177,1.99889,3.46,17673,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,2,1,0,0,0
44:02:49,1512391650,2017-12-04T12:51:34,1.970,5294.87,18.66,17.75,20.28,832.25,835.75,139.966660,17.05,0.9961,229,0,13.179,1.96221,3.46,17665,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,2,1,0,0,0
44:03:19,1512391680,2017-12-04T12:52:04,2.015,5295.87,18.66,17.75,20.28,832.30,835.88,141.783340,17.02,0.9962,230,0,13.216,2.00700,3.46,17657,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,3,0,0,0,0
44:03:49,1512391710,2017-12-04T12:52:34,2.012,5296.88,18.67,17.76,20.31,832.30,835.72,140.399994,16.99,0.9960,230,0,13.197,2.00369,3.45,17649,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,3,0,0,0,0
44:04:19,1512391740,2017-12-04T12:53:05,1.974,5297.88,18.66,17.78,20.28,832.11,835.59,141.399994,17.22,0.9959,228,0,13.196,1.96577,3.46,17641,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,0,0,0,0
44:04:49,1512391770,2017-12-04T12:53:35,2.023,5298.89,18.68,17.78,20.33,832.22,835.66,141.949997,17.35,0.9959,229,0,13.236,2.01422,3.46,17633,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,0,0,0,0
44:05:19,1512391800,2017-12-04T12:54:05,2.016,5299.89,18.67,17.80,20.31,832.22,835.74,142.633331,17.41,0.9960,230,0,13.217,2.00760,3.46,17625,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,1,0,0,0,0
44:05:49,1512391830,2017-12-04T12:54:35,2.012,5300.90,18.69,17.79,20.34,832.22,835.74,141.600006,17.10,0.9960,230,0,13.197,2.00399,3.46,17617,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,1,0,0,0,0
44:06:19,1512391860,2017-12-04T12:55:05,2.016,5301.90,18.70,17.80,20.28,832.24,835.74,141.983337,17.12,0.9959,231,0,13.197,2.00820,3.46,17609,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
44:06:49,1512391890,2017-12-04T12:55:34,1.971,5302.90,18.70,17.80,20.33,832.16,835.63,140.866669,17.49,0.9958,229,0,13.179,1.96251,3.46,17601,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
44:07:19,1512391920,2017-12-04T12:56:04,2.018,5303.91,18.70,17.82,20.33,832.08,835.52,141.966660,17.20,0.9956,230,0,13.217,2.00880,3.46,17593,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
44:07:49,1512391950,2017-12-04T12:56:34,2.012,5304.91,18.71,17.81,20.34,832.11,835.66,141.383331,17.35,0.9958,230,0,13.197,2.00369,3.45,17585,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
44:08:19,1512391980,2017-12-04T12:57:05,1.977,5305.92,18.73,17.82,20.34,832.23,835.69,140.649994,17.34,0.9957,229,0,13.197,1.96904,3.46,17576,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
44:08:49,1512392010,2017-12-04T12:57:35,2.017,5306.93,18.73,17.83,20.36,832.18,835.64,141.533340,17.11,0.9957,230,0,13.218,2.00820,3.46,17568,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
44:09:19,1512392040,2017-12-04T12:58:05,2.012,5307.93,18.73,17.83,20.38,832.13,835.69,141.766663,17.09,0.9958,230,0,13.199,2.00309,3.46,17560,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,4,0,0,0
44:09:49,1512392070,2017-12-04T12:58:35,2.011,5308.93,18.74,17.83,20.33,832.07,835.59,142.233337,17.00,0.9956,230,0,13.200,2.00219,3.46,17552,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,4,0,0,0
44:10:19,1512392100,2017-12-04T12:59:05,2.014,5309.94,18.73,17.85,20.36,832.05,835.59,140.949997,16.91,0.9957,231,0,13.199,2.00520,3.46,17544,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
44:10:49,1512392130,2017-12-04T12:59:34,1.989,5310.94,18.74,17.85,20.38,832.07,835.59,140.066666,16.89,0.9956,231,0,13.180,1.98065,3.46,17536,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
44:11:19,1512392160,2017-12-04T13:00:04,2.007,5311.95,18.74,17.86,20.39,832.07,835.59,141.033340,16.82,0.9956,231,0,13.180,1.99859,3.46,17528,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,3,0,0,0,0
44:11:49,1512392190,2017-12-04T13:00:34,2.009,5312.95,18.74,17.84,20.38,832.05,835.53,141.449997,16.89,0.9955,231,0,13.179,2.00039,3.45,17520,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,3,0,0,0,0
44:12:19,1512392220,2017-12-04T13:01:05,1.972,5313.95,18.75,17.86,20.38,832.12,835.50,140.216660,16.89,0.9955,229,0,13.179,1.96310,3.46,17512,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,7,1,0,0,0
44:12:49,1512392250,2017-12-04T13:01:35,2.018,5314.96,18.75,17.87,20.38,832.02,835.53,141.866669,16.80,0.9955,230,0,13.221,2.00940,3.46,17504,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,7,1,0,0,0
44:13:19,1512392280,2017-12-04T13:02:05,2.015,5315.96,18.76,17.87,20.39,831.99,835.58,141.100006,16.98,0.9955,231,0,13.199,2.00580,3.46,17496,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,0,0,0,0,0
44:13:49,1512392310,2017-12-04T13:02:35,2.007,5316.97,18.76,17.88,20.41,832.10,835.58,140.350006,16.79,0.9955,231,0,13.178,1.99799,3.46,17488,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,0,0,0,0,0
44:14:19,1512392340,2017-12-04T13:03:05,2.011,5317.97,18.77,17.88,20.38,832.09,835.60,141.816666,16.82,0.9955,231,0,13.180,2.00189,3.46,17480,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,1,1,0,0,0
44:14:49,1512392370,2017-12-04T13:03:35,2.009,5318.98,18.77,17.87,20.42,832.27,835.63,141.350006,16.76,0.9956,231,0,13.179,2.00039,3.46,17471,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,1,1,0,0,0
44:15:19,1512392400,2017-12-04T13:04:04,2.012,5319.98,18.77,17.89,20.41,831.98,835.47,140.050003,16.78,0.9954,231,0,13.180,2.00309,3.46,17463,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
44:15:49,1512392430,2017-12-04T13:04:34,2.012,5320.98,18.78,17.89,20.41,832.30,835.73,140.716660,16.87,0.9956,231,0,13.180,2.00279,3.45,17455,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
44:16:19,1512392460,2017-12-04T13:05:04,1.973,5321.99,18.77,17.90,20.42,832.09,835.57,140.833328,17.17,0.9955,229,0,13.179,1.96429,3.45,17447,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,2,0,0,0,0
44:16:49,1512392490,2017-12-04T13:05:35,2.019,5323.00,18.78,17.90,20.41,832.14,835.60,142.766663,17.00,0.9955,230,0,13.217,2.00940,3.46,17439,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,2,0,0,0,0
44:17:19,1512392520,2017-12-04T13:06:05,2.016,5324.00,18.79,17.90,20.39,832.14,835.62,141.000000,16.76,0.9955,231,0,13.197,2.00700,3.46,17431,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,1,1,1,0
44:17:49,1512392550,2017-12-04T13:06:35,1.974,5325.00,18.79,17.90,20.42,832.16,835.70,141.416672,16.70,0.9956,229,0,13.181,1.96518,3.46,17423,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,1,1,1,0
44:18:19,1512392580,2017-12-04T13:07:05,2.021,5326.01,18.79,17.92,20.41,832.22,835.70,142.633331,16.84,0.9956,230,0,13.219,2.01181,3.46,17415,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
44:18:49,1512392610,2017-12-04T13:07:35,2.015,5327.02,18.80,17.91,20.42,832.22,835.57,141.933334,16.84,0.9954,231,0,13.197,2.00580,3.46,17407,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
44:19:19,1512392640,2017-12-04T13:08:05,2.012,5328.02,18.81,17.92,20.45,832.32,835.72,140.766663,17.07,0.9955,231,0,13.180,2.00339,3.45,17399,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,2,0,0,0
44:19:49,1512392670,2017-12-04T13:08:34,2.013,5329.02,18.81,17.93,20.44,832.24,835.69,141.149994,17.18,0.9955,232,0,13.179,2.00369,3.45,17391,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,2,0,0,0
44:20:19,1512392700,2017-12-04T13:09:04,1.967,5330.02,18.83,17.94,20.45,832.18,835.63,140.166672,17.06,0.9953,230,0,13.151,1.95806,3.45,17383,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,1,0,0,0,0
44:20:49,1512392730,2017-12-04T13:09:34,2.013,5331.02,18.82,17.95,20.44,832.11,835.63,141.383331,17.14,0.9954,231,0,13.200,2.00339,3.45,17375,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,1,0,0,0,0
44:21:19,1512392760,2017-12-04T13:10:05,2.013,5332.03,18.82,17.94,20.44,832.19,835.69,141.333328,16.80,0.9955,232,0,13.181,2.00399,3.45,17366,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,4,3,1,1,0
44:21:49,1512392790,2017-12-04T13:10:35,1.967,5333.02,18.84,17.94,20.45,832.31,835.76,140.883331,16.70,0.9955,230,0,13.150,1.95836,3.45,17358,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,4,3,1,1,0
44:22:19,1512392820,2017-12-04T13:11:05,2.014,5334.02,18.82,17.95,20.45,832.13,835.66,141.250000,16.70,0.9954,231,0,13.199,2.00490,3.45,17350,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,7,1,0,0,0
44:22:49,1512392850,2017-12-04T13:11:35,2.009,5335.03,18.83,17.95,20.45,832.29,835.69,141.416672,16.75,0.9954,231,0,13.180,2.00009,3.45,17342,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,7,1,0,0,0
44:23:19,1512392880,2017-12-04T13:12:05,2.011,5336.03,18.83,17.96,20.47,832.23,835.66,141.149994,16.65,0.9954,231,0,13.183,2.00159,3.45,17334,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
44:23:49,1512392910,2017-12-04T13:12:34,2.010,5337.04,18.83,17.95,20.47,832.23,835.66,141.699997,16.61,0.9954,231,0,13.181,2.00039,3.45,17326,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
44:24:19,1512392940,2017-12-04T13:13:04,1.972,5338.04,18.83,17.96,20.47,832.21,835.66,141.533340,16.68,0.9954,229,0,13.181,1.96310,3.45,17318,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
44:24:49,1512392970,2017-12-04T13:13:34,2.020,5339.05,18.83,17.97,20.47,832.16,835.69,141.133331,16.62,0.9954,230,0,13.219,2.01121,3.45,17310,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
44:25:19,1512393000,2017-12-04T13:14:05,2.016,5340.05,18.85,17.97,20.49,832.21,835.65,141.399994,16.54,0.9953,231,0,13.201,2.00700,3.45,17302,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
44:25:49,1512393030,2017-12-04T13:14:35,1.972,5341.06,18.84,17.98,20.49,832.26,835.78,140.733337,16.56,0.9955,229,0,13.181,1.96310,3.45,17294,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
44:26:19,1512393060,2017-12-04T13:15:05,2.016,5342.06,18.85,17.99,20.44,832.28,835.73,141.883331,16.74,0.9954,230,0,13.221,2.00700,3.45,17286,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
44:26:49,1512393090,2017-12-04T13:15:35,2.014,5343.07,18.84,17.98,20.45,832.31,835.84,141.850006,16.94,0.9956,231,0,13.201,2.00459,3.45,17278,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
44:27:19,1512393120,2017-12-04T13:16:05,2.013,5344.07,18.85,17.99,20.49,832.28,835.81,140.283340,16.92,0.9955,232,0,13.183,2.00369,3.45,17270,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,1,0,0,0
44:27:49,1512393150,2017-12-04T13:16:35,2.005,5345.07,18.86,17.98,20.49,832.33,835.78,140.699997,16.76,0.9954,232,0,13.154,1.99589,3.44,17261,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,1,0,0,0
44:28:19,1512393180,2017-12-04T13:17:04,1.966,5346.06,18.85,17.98,20.50,832.36,835.78,139.683334,16.74,0.9955,230,0,13.154,1.95688,3.44,17253,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,1,0,0,0
44:28:49,1512393210,2017-12-04T13:17:34,2.014,5347.07,18.86,17.98,20.47,832.20,835.70,141.250000,16.49,0.9954,231,0,13.202,2.00490,3.45,17245,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,1,0,0,0
44:29:19,1512393240,2017-12-04T13:18:04,2.011,5348.07,18.85,18.00,20.47,832.18,835.62,140.933334,16.67,0.9953,231,0,13.182,2.00129,3.45,17237,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,2,1,0,0
44:29:49,1512393270,2017-12-04T13:18:35,1.972,5349.07,18.86,18.00,20.52,832.28,835.75,140.816666,16.51,0.9954,229,0,13.181,1.96280,3.45,17229,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,2,1,0,0
44:30:19,1512393300,2017-12-04T13:19:05,2.020,5350.08,18.86,18.01,20.49,832.36,835.78,141.850006,16.41,0.9955,230,0,13.223,2.01091,3.45,17221,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
44:30:49,1512393330,2017-12-04T13:19:35,2.017,5351.09,18.86,18.00,20.47,832.33,835.75,141.483337,16.58,0.9954,231,0,13.202,2.00730,3.45,17213,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
44:31:19,1512393360,2017-12-04T13:20:05,2.012,5352.09,18.87,18.00,20.52,832.25,835.72,141.133331,16.51,0.9954,231,0,13.184,2.00249,3.45,17205,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,0,0,0,0
44:31:49,1512393390,2017-12-04T13:20:35,2.010,5353.10,18.87,18.02,20.50,832.31,835.75,140.583328,16.57,0.9954,231,0,13.182,2.00069,3.44,17197,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,0,0,0,0
44:32:19,1512393420,2017-12-04T13:21:04,1.977,5354.10,18.87,18.01,20.47,832.28,835.75,142.083328,16.52,0.9954,230,0,13.182,1.96815,3.44,17189,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
44:32:49,1512393450,2017-12-04T13:21:34,2.016,5355.10,18.87,18.01,20.52,832.20,835.75,140.683334,16.52,0.9954,231,0,13.202,2.00640,3.45,17181,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
44:33:19,1512393480,2017-12-04T13:22:04,2.013,5356.11,18.88,18.02,20.50,832.25,835.67,140.699997,16.31,0.9953,232,0,13.181,2.00399,3.45,17173,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,1,0,0,0
44:33:49,1512393510,2017-12-04T13:22:35,1.969,5357.10,18.88,18.02,20.52,832.36,835.72,140.666672,16.33,0.9953,230,0,13.153,1.95954,3.45,17164,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,1,0,0,0
44:34:19,1512393540,2017-12-04T13:23:05,2.016,5358.11,18.88,18.03,20.53,832.25,835.64,140.516663,16.35,0.9952,231,0,13.203,2.00640,3.45,17156,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,1,0,0,0
44:34:49,1512393570,2017-12-04T13:23:35,2.015,5359.11,18.88,18.03,20.49,832.23,835.64,141.466660,16.31,0.9952,232,0,13.182,2.00550,3.45,17148,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,1,0,0,0
44:35:19,1512393600,2017-12-04T13:24:05,2.007,5360.11,18.89,18.03,20.52,832.24,835.55,140.483337,16.26,0.9951,232,0,13.154,1.99709,3.45,17140,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,6,1,0,0,0
44:35:49,1512393630,2017-12-04T13:24:35,2.006,5361.10,18.88,18.03,20.55,832.17,835.59,140.266663,16.29,0.9952,232,0,13.154,1.99679,3.44,17132,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,6,1,0,0,0
44:36:19,1512393660,2017-12-04T13:25:05,2.005,5362.10,18.88,18.03,20.50,832.25,835.69,140.116669,16.41,0.9953,232,0,13.155,1.99529,3.44,17124,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
44:36:49,1512393690,2017-12-04T13:25:34,2.004,5363.09,18.88,18.04,20.53,832.31,835.72,140.833328,16.38,0.9953,232,0,13.155,1.99469,3.45,17116,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
44:37:19,1512393720,2017-12-04T13:26:04,2.005,5364.08,18.89,18.04,20.49,832.24,835.66,140.449997,16.27,0.9952,232,0,13.153,1.99559,3.45,17108,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,12,1,0,0,0
44:37:49,1512393750,2017-12-04T13:26:34,1.970,5365.08,18.89,18.05,20.52,832.19,835.55,140.149994,16.27,0.9951,230,0,13.155,1.96014,3.45,17100,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,12,1,0,0,0
44:38:19,1512393780,2017-12-04T13:27:04,2.018,5366.08,18.89,18.04,20.52,832.24,835.71,141.850006,16.51,0.9953,231,0,13.202,2.00850,3.45,17092,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
44:38:49,1512393810,2017-12-04T13:27:35,2.012,5367.09,18.89,18.05,20.55,832.27,835.77,140.750000,16.38,0.9954,231,0,13.182,2.00279,3.45,17084,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
44:39:19,1512393840,2017-12-04T13:28:05,1.976,5368.09,18.90,18.06,20.52,832.19,835.68,140.566666,16.47,0.9952,230,0,13.183,1.96696,3.45,17076,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,1,0,0,0
44:39:49,1512393870,2017-12-04T13:28:35,2.017,5369.10,18.91,18.06,20.57,832.24,835.63,141.133331,16.44,0.9951,231,0,13.203,2.00700,3.44,17067,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,1,0,0,0
44:40:19,1512393900,2017-12-04T13:29:05,2.015,5370.10,18.91,18.06,20.57,832.16,835.57,140.416672,16.64,0.9950,232,0,13.183,2.00490,3.44,17059,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,0,0,0,0
44:40:49,1512393930,2017-12-04T13:29:35,2.005,5371.10,18.92,18.08,20.57,832.24,835.65,140.683334,16.43,0.9951,232,0,13.154,1.99559,3.45,17051,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,0,0,0,0
44:41:19,1512393960,2017-12-04T13:30:04,2.008,5372.10,18.91,18.07,20.55,832.22,835.57,140.683334,16.54,0.9950,232,0,13.155,1.99829,3.45,17043,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
44:41:49,1512393990,2017-12-04T13:30:34,1.969,5373.10,18.92,18.07,20.53,832.29,835.59,140.949997,16.57,0.9950,230,0,13.154,1.95925,3.44,17035,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
44:42:19,1512394020,2017-12-04T13:31:04,2.015,5374.10,18.92,18.07,20.55,832.24,835.75,141.666672,16.45,0.9952,231,0,13.202,2.00520,3.45,17027,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,1,0,0,0
44:42:49,1512394050,2017-12-04T13:31:35,2.014,5375.11,18.91,18.08,20.57,832.22,835.63,141.716660,16.36,0.9951,232,0,13.184,2.00429,3.45,17019,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,1,0,0,0
44:43:19,1512394080,2017-12-04T13:32:05,1.969,5376.10,18.91,18.08,20.53,832.27,835.71,139.916672,16.63,0.9952,230,0,13.155,1.95925,3.45,17011,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,4,0,0,0,0
44:43:49,1512394110,2017-12-04T13:32:35,2.016,5377.11,18.92,18.08,20.55,832.24,835.59,141.016663,16.41,0.9950,231,0,13.202,2.00640,3.44,17003,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,4,0,0,0,0
44:44:19,1512394140,2017-12-04T13:33:05,2.013,5378.12,18.91,18.08,20.53,832.27,835.68,140.833328,16.39,0.9952,232,0,13.184,2.00369,3.44,16995,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,1,1,1,0
44:44:49,1512394170,2017-12-04T13:33:35,2.007,5379.11,18.92,18.08,20.55,832.29,835.70,140.983337,16.54,0.9952,232,0,13.155,1.99679,3.45,16987,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,1,1,1,0
44:45:19,1512394200,2017-12-04T13:34:05,2.008,5380.11,18.92,18.09,20.53,832.19,835.65,140.266663,16.30,0.9951,232,0,13.155,1.99799,3.45,16979,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
44:45:49,1512394230,2017-12-04T13:34:34,1.967,5381.11,18.92,18.09,20.57,832.29,835.73,139.399994,16.24,0.9952,230,0,13.155,1.95717,3.44,16970,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
44:46:19,1512394260,2017-12-04T13:35:04,2.020,5382.11,18.91,18.09,20.52,832.27,835.71,140.566666,16.30,0.9952,231,0,13.202,2.01031,3.45,16962,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
44:46:49,1512394290,2017-12-04T13:35:34,2.014,5383.12,18.92,18.09,20.58,832.34,835.70,140.899994,16.17,0.9952,232,0,13.183,2.00429,3.45,16954,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
44:47:19,1512394320,2017-12-04T13:36:05,1.969,5384.11,18.92,18.09,20.53,832.26,835.65,140.333328,16.13,0.9951,230,0,13.151,1.95954,3.45,16946,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,1,0,0,0
44:47:49,1512394350,2017-12-04T13:36:35,2.017,5385.12,18.91,18.10,20.60,832.32,835.73,142.399994,16.77,0.9952,231,0,13.203,2.00700,3.44,16938,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,1,0,0,0
44:48:19,1512394380,2017-12-04T13:37:05,2.013,5386.13,18.92,18.10,20.53,832.45,835.75,140.649994,16.34,0.9952,232,0,13.184,2.00309,3.45,16930,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,6,1,0,0,0
44:48:49,1512394410,2017-12-04T13:37:35,2.009,5387.12,18.92,18.10,20.57,832.50,835.92,140.250000,16.22,0.9954,232,0,13.155,1.99949,3.45,16922,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,6,1,0,0,0
44:49:19,1512394440,2017-12-04T13:38:05,2.006,5388.12,18.92,18.11,20.50,832.55,835.94,141.033340,16.20,0.9955,232,0,13.155,1.99709,3.44,16914,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,11,1,0,0,0
44:49:49,1512394470,2017-12-04T13:38:34,1.967,5389.12,18.92,18.11,20.57,832.53,836.00,140.600006,16.32,0.9955,230,0,13.154,1.95866,3.44,16906,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,11,1,0,0,0
44:50:19,1512394500,2017-12-04T13:39:04,2.018,5390.12,18.93,18.10,20.58,832.63,835.97,142.066666,16.36,0.9955,231,0,13.203,2.00850,3.45,16898,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,5,0,0,0,0
44:50:49,1512394530,2017-12-04T13:39:34,2.012,5391.13,18.93,18.10,20.58,832.53,835.99,140.633331,16.27,0.9955,231,0,13.184,2.00279,3.45,16890,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,5,0,0,0,0
44:51:19,1512394560,2017-12-04T13:40:04,1.974,5392.13,18.93,18.10,20.57,832.58,835.99,140.416672,16.26,0.9955,229,0,13.184,1.96488,3.45,16881,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,2,0,0,0,0
44:51:49,1512394590,2017-12-04T13:40:35,2.021,5393.14,18.94,18.11,20.58,832.66,836.02,142.766663,16.19,0.9955,230,0,13.223,2.01181,3.44,16873,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,2,0,0,0,0
44:52:19,1512394620,2017-12-04T13:41:05,2.018,5394.15,18.93,18.12,20.60,832.66,836.07,141.566666,16.16,0.9956,231,0,13.203,2.00940,3.45,16865,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,0,0,0,0
44:52:49,1512394650,2017-12-04T13:41:35,2.013,5395.15,18.94,18.11,20.58,832.68,836.10,140.966660,16.15,0.9956,232,0,13.184,2.00399,3.45,16857,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,0,0,0,0
44:53:19,1512394680,2017-12-04T13:42:05,2.006,5396.15,18.93,18.12,20.58,832.71,835.99,140.750000,16.11,0.9955,232,0,13.156,1.99649,3.44,16849,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,8,0,0,0,0
44:53:49,1512394710,2017-12-04T13:42:35,2.005,5397.14,18.94,18.12,20.64,832.63,835.99,140.816666,16.20,0.9955,232,0,13.155,1.99559,3.44,16841,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,8,0,0,0,0
44:54:19,1512394740,2017-12-04T13:43:04,2.007,5398.14,18.95,18.13,20.60,832.71,836.12,141.350006,16.15,0.9956,232,0,13.156,1.99829,3.45,16833,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
44:54:49,1512394770,2017-12-04T13:43:34,2.008,5399.14,18.94,18.13,20.57,832.73,836.18,140.100006,16.16,0.9957,232,0,13.154,1.99919,3.45,16825,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
44:55:19,1512394800,2017-12-04T13:44:04,1.966,5400.13,18.95,18.12,20.58,832.73,836.12,140.449997,15.65,0.9956,230,0,13.156,1.95717,3.45,16817,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,4,0,0,0,0
44:55:49,1512394830,2017-12-04T13:44:34,2.015,5401.14,18.95,18.14,20.58,832.79,836.12,142.433334,16.18,0.9956,231,0,13.204,2.00610,3.45,16809,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,4,0,0,0,0
44:56:19,1512394860,2017-12-04T13:45:05,2.013,5402.14,18.95,18.13,20.58,832.79,836.15,141.050003,16.19,0.9956,232,0,13.185,2.00459,3.45,16801,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
44:56:49,1512394890,2017-12-04T13:45:35,1.970,5403.14,18.95,18.13,20.55,832.76,836.20,140.899994,16.21,0.9957,230,0,13.157,1.96132,3.45,16792,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
44:57:19,1512394920,2017-12-04T13:46:05,2.018,5404.15,18.95,18.14,20.61,832.79,836.26,141.766663,16.20,0.9957,231,0,13.202,2.00910,3.44,16784,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
44:57:49,1512394950,2017-12-04T13:46:35,2.013,5405.15,18.95,18.14,20.61,832.76,836.26,141.583328,16.16,0.9958,232,0,13.185,2.00490,3.44,16776,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
44:58:19,1512394980,2017-12-04T13:47:05,2.010,5406.15,18.96,18.16,20.58,832.73,836.12,141.733337,16.20,0.9955,232,0,13.155,2.00099,3.45,16768,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,0,0,0,0
44:58:49,1512395010,2017-12-04T13:47:34,2.008,5407.15,18.96,18.15,20.61,832.71,836.15,140.833328,16.15,0.9956,232,0,13.156,1.99889,3.45,16760,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,0,0,0,0
44:59:19,1512395040,2017-12-04T13:48:04,1.966,5408.15,18.96,18.15,20.61,832.73,836.15,140.016663,16.25,0.9956,230,0,13.155,1.95777,3.45,16752,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,3,1,0,0,0
44:59:49,1512395070,2017-12-04T13:48:34,2.019,5409.16,18.96,18.16,20.60,832.89,836.17,141.683334,16.30,0.9956,231,0,13.203,2.01001,3.45,16744,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,3,1,0,0,0
45:00:19,1512395100,2017-12-04T13:49:04,2.014,5410.16,18.97,18.16,20.61,832.97,836.36,141.449997,16.43,0.9958,232,0,13.185,2.00520,3.45,16736,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,0,0,0,0
45:00:49,1512395130,2017-12-04T13:49:35,1.971,5411.16,18.97,18.16,20.61,832.91,836.33,141.716660,16.23,0.9958,230,0,13.156,1.96221,3.45,16728,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,0,0,0,0
45:01:19,1512395160,2017-12-04T13:50:05,2.018,5412.17,18.97,18.16,20.65,833.05,836.38,142.216660,16.26,0.9958,231,0,13.205,2.00940,3.44,16720,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,3,0,0,0,0
45:01:49,1512395190,2017-12-04T13:50:35,2.013,5413.17,18.98,18.17,20.64,833.10,836.43,141.483337,16.26,0.9958,232,0,13.187,2.00459,3.44,16711,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,3,0,0,0,0
45:02:19,1512395220,2017-12-04T13:51:05,2.005,5414.17,18.97,18.17,20.60,833.05,836.38,140.800003,16.19,0.9958,232,0,13.156,1.99709,3.44,16703,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,0,0,0,0
45:02:49,1512395250,2017-12-04T13:51:35,2.007,5415.17,18.98,18.17,20.60,833.10,836.46,140.699997,16.23,0.9959,232,0,13.158,1.99859,3.44,16695,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,0,0,0,0
45:03:19,1512395280,2017-12-04T13:52:04,1.969,5416.17,18.99,18.16,20.65,833.04,836.50,141.266663,16.44,0.9959,230,0,13.158,1.96132,3.44,16687,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,5,1,0,0,0
45:03:49,1512395310,2017-12-04T13:52:34,2.018,5417.18,18.99,18.18,20.67,833.04,836.42,142.566666,16.70,0.9958,231,0,13.204,2.00971,3.44,16679,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,5,1,0,0,0
45:04:19,1512395340,2017-12-04T13:53:04,2.014,5418.18,18.98,18.17,20.68,833.02,836.32,140.816666,16.70,0.9957,232,0,13.187,2.00550,3.44,16671,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
45:04:49,1512395370,2017-12-04T13:53:35,1.973,5419.18,18.99,18.17,20.67,833.07,836.45,140.133331,16.34,0.9958,230,0,13.157,1.96429,3.44,16663,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
45:05:19,1512395400,2017-12-04T13:54:05,2.017,5420.19,18.98,18.18,20.65,833.04,836.56,141.666672,16.23,0.9960,231,0,13.203,2.00880,3.44,16655,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
45:05:49,1512395430,2017-12-04T13:54:35,2.014,5421.20,18.99,18.20,20.67,833.02,836.47,141.666672,16.21,0.9959,232,0,13.184,2.00550,3.44,16647,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
45:06:19,1512395460,2017-12-04T13:55:05,2.007,5422.20,19.00,18.18,20.64,833.14,836.50,140.649994,16.18,0.9959,232,0,13.155,1.99889,3.44,16639,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,3,1,0,0,0
45:06:49,1512395490,2017-12-04T13:55:35,2.006,5423.20,19.00,18.20,20.64,833.17,836.55,140.649994,16.19,0.9959,232,0,13.155,1.99829,3.44,16631,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,3,1,0,0,0
45:07:19,1512395520,2017-12-04T13:56:04,1.973,5424.20,19.00,18.20,20.67,833.17,836.61,141.250000,16.33,0.9960,230,0,13.157,1.96547,3.44,16622,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,0,0,0,0,0
45:07:49,1512395550,2017-12-04T13:56:34,2.018,5425.20,19.00,18.20,20.67,833.28,836.66,141.083328,16.20,0.9961,231,0,13.204,2.01031,3.44,16614,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,0,0,0,0,0
45:08:19,1512395580,2017-12-04T13:57:04,2.014,5426.21,19.01,18.21,20.65,833.29,836.68,141.683334,16.29,0.9960,232,0,13.184,2.00580,3.44,16606,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,3,0,0,0,0
45:08:49,1512395610,2017-12-04T13:57:34,1.969,5427.21,19.01,18.21,20.67,833.27,836.71,140.633331,16.27,0.9961,230,0,13.156,1.96102,3.44,16598,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,3,0,0,0,0
45:09:19,1512395640,2017-12-04T13:58:05,2.020,5428.21,19.00,18.20,20.65,833.28,836.63,142.333328,16.93,0.9959,231,0,13.205,2.01151,3.44,16590,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,1,0,0,0,0
45:09:49,1512395670,2017-12-04T13:58:35,2.015,5429.22,19.01,18.20,20.68,833.27,836.68,142.666672,16.38,0.9960,232,0,13.184,2.00700,3.43,16582,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,1,0,0,0,0
45:10:19,1512395700,2017-12-04T13:59:05,1.999,5430.22,19.01,18.21,20.65,833.29,836.71,140.616669,16.51,0.9960,232,0,13.157,1.99140,3.44,16574,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,1,0,0,0,0
45:10:49,1512395730,2017-12-04T13:59:35,2.006,5431.22,19.01,18.21,20.65,833.32,836.71,141.216660,16.62,0.9960,232,0,13.157,1.99799,3.44,16566,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,1,0,0,0,0
45:11:19,1512395760,2017-12-04T14:00:05,2.008,5432.22,19.01,18.22,20.65,833.32,836.71,140.800003,16.27,0.9961,232,0,13.156,2.00009,3.44,16558,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,1,0,0,0
45:11:49,1512395790,2017-12-04T14:00:34,2.007,5433.22,19.01,18.23,20.65,833.48,836.79,140.533340,16.41,0.9962,232,0,13.156,1.99949,3.44,16550,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,1,0,0,0
45:12:19,1512395820,2017-12-04T14:01:04,2.009,5434.23,19.01,18.22,20.68,833.32,836.60,141.683334,16.50,0.9959,232,0,13.156,2.00129,3.44,16542,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,0,0,0,0
45:12:49,1512395850,2017-12-04T14:01:34,1.967,5435.23,19.01,18.22,20.64,833.27,836.57,140.699997,16.74,0.9959,230,0,13.157,1.95895,3.44,16533,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,0,0,0,0
45:13:19,1512395880,2017-12-04T14:02:04,2.021,5436.23,19.01,18.22,20.65,833.37,836.71,141.633331,16.83,0.9960,231,0,13.203,2.01272,3.44,16525,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,2,0,0,0
45:13:49,1512395910,2017-12-04T14:02:35,2.014,5437.24,19.01,18.23,20.68,833.27,836.60,142.216660,16.96,0.9959,232,0,13.185,2.00580,3.43,16517,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,2,0,0,0
45:14:19,1512395940,2017-12-04T14:03:05,1.972,5438.24,19.02,18.22,20.67,833.45,836.81,141.033340,16.95,0.9961,230,0,13.158,1.96399,3.44,16509,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,2,0,0,0
45:14:49,1512395970,2017-12-04T14:03:35,2.020,5439.25,19.02,18.23,20.65,833.42,836.73,141.949997,16.83,0.9960,231,0,13.206,2.01242,3.44,16501,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,2,0,0,0
45:15:19,1512396000,2017-12-04T14:04:05,2.014,5440.25,19.02,18.23,20.64,833.53,836.84,142.716660,16.96,0.9961,232,0,13.187,2.00640,3.44,16493,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
45:15:49,1512396030,2017-12-04T14:04:35,2.009,5441.25,19.02,18.24,20.68,833.35,836.68,140.683334,16.81,0.9959,232,0,13.157,2.00069,3.44,16485,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
45:16:19,1512396060,2017-12-04T14:05:04,2.006,5442.26,19.02,18.23,20.65,833.35,836.73,141.083328,16.55,0.9960,232,0,13.158,1.99769,3.44,16477,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,2,0,0,0,0
45:16:49,1512396090,2017-12-04T14:05:34,1.970,5443.26,19.02,18.25,20.67,833.40,836.73,141.333328,16.44,0.9960,230,0,13.159,1.96251,3.44,16469,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,2,0,0,0,0
45:17:19,1512396120,2017-12-04T14:06:04,2.019,5444.27,19.03,18.24,20.64,833.45,836.83,141.699997,16.42,0.9961,231,0,13.205,2.01091,3.44,16460,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
45:17:49,1512396150,2017-12-04T14:06:35,2.014,5445.27,19.03,18.24,20.67,833.50,836.86,140.866669,16.47,0.9962,232,0,13.188,2.00580,3.43,16452,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
45:18:19,1512396180,2017-12-04T14:07:05,1.968,5446.27,19.02,18.25,20.70,833.61,836.89,141.250000,16.55,0.9962,230,0,13.158,1.96043,3.44,16444,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,4,1,0,0,0
45:18:49,1512396210,2017-12-04T14:07:35,2.018,5447.28,19.04,18.26,20.73,833.58,836.94,141.800003,16.51,0.9962,231,0,13.204,2.01031,3.44,16436,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,4,1,0,0,0
45:19:19,1512396240,2017-12-04T14:08:05,2.014,5448.28,19.02,18.25,20.68,833.48,836.95,141.500000,16.49,0.9963,232,0,13.188,2.00640,3.44,16428,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,2,0,0,0,0
45:19:49,1512396270,2017-12-04T14:08:35,2.010,5449.29,19.03,18.25,20.72,833.50,836.91,141.316666,16.40,0.9962,232,0,13.158,2.00219,3.44,16420,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,2,0,0,0,0
45:20:19,1512396300,2017-12-04T14:09:05,2.008,5450.29,19.03,18.25,20.68,833.63,836.91,141.116669,16.54,0.9962,232,0,13.158,2.00069,3.44,16412,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,5,0,0,0,0
45:20:49,1512396330,2017-12-04T14:09:34,1.969,5451.29,19.03,18.25,20.68,833.55,836.91,140.600006,16.53,0.9962,230,0,13.159,1.96162,3.44,16404,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,5,0,0,0,0
45:21:19,1512396360,2017-12-04T14:10:04,2.015,5452.30,19.03,18.25,20.65,833.53,836.91,141.533340,16.51,0.9962,231,0,13.205,2.00700,3.44,16396,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,0,0,0,0
45:21:49,1512396390,2017-12-04T14:10:34,2.013,5453.30,19.05,18.25,20.67,833.53,836.91,141.500000,16.44,0.9962,232,0,13.187,2.00490,3.43,16388,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,0,0,0,0
45:22:19,1512396420,2017-12-04T14:11:05,1.970,5454.30,19.03,18.25,20.70,833.63,836.91,140.366669,16.43,0.9962,230,0,13.156,1.96221,3.44,16379,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,4,0,0,0,0
45:22:49,1512396450,2017-12-04T14:11:35,2.019,5455.31,19.05,18.25,20.68,833.55,837.02,141.816666,16.34,0.9963,231,0,13.205,2.01121,3.44,16371,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,4,0,0,0,0
45:23:19,1512396480,2017-12-04T14:12:05,2.015,5456.32,19.03,18.26,20.70,833.66,836.91,142.233337,16.23,0.9962,232,0,13.187,2.00790,3.44,16363,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,6,1,0,0,0
45:23:49,1512396510,2017-12-04T14:12:35,2.009,5457.32,19.04,18.26,20.72,833.71,836.97,140.866669,16.16,0.9963,232,0,13.157,2.00159,3.44,16355,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,6,1,0,0,0
45:24:19,1512396540,2017-12-04T14:13:05,2.008,5458.32,19.04,18.26,20.68,833.74,837.02,140.866669,16.28,0.9963,232,0,13.157,2.00069,3.44,16347,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,1,1,0,0
45:24:49,1512396570,2017-12-04T14:13:34,1.970,5459.32,19.04,18.27,20.65,833.76,837.02,141.216660,16.38,0.9963,230,0,13.157,1.96251,3.44,16339,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,1,1,0,0
45:25:19,1512396600,2017-12-04T14:14:04,2.017,5460.33,19.03,18.25,20.70,833.61,836.97,142.016663,16.37,0.9963,231,0,13.205,2.01001,3.44,16331,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,8,0,0,0,0
45:25:49,1512396630,2017-12-04T14:14:34,2.013,5461.33,19.03,18.26,20.73,833.69,836.94,141.416672,16.43,0.9963,232,0,13.185,2.00550,3.43,16323,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,8,0,0,0,0
45:26:19,1512396660,2017-12-04T14:15:04,1.967,5462.33,19.04,18.27,20.70,833.61,836.97,141.033340,16.54,0.9962,230,0,13.157,1.95954,3.44,16315,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,12,1,0,0,0
45:26:49,1512396690,2017-12-04T14:15:35,2.020,5463.34,19.04,18.27,20.70,833.71,837.02,142.300003,16.74,0.9963,231,0,13.205,2.01272,3.44,16306,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,12,1,0,0,0
45:27:19,1512396720,2017-12-04T14:16:05,2.014,5464.35,19.03,18.27,20.70,833.63,837.02,141.600006,16.83,0.9963,232,0,13.187,2.00670,3.44,16298,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,0,0,0
45:27:49,1512396750,2017-12-04T14:16:35,2.006,5465.35,19.04,18.26,20.73,833.66,837.02,140.966660,16.74,0.9963,232,0,13.158,1.99829,3.44,16290,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,0,0,0
45:28:19,1512396780,2017-12-04T14:17:05,2.010,5466.35,19.05,18.28,20.70,833.84,837.10,141.083328,16.71,0.9964,232,0,13.157,2.00309,3.44,16282,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,10,0,0,0,0
45:28:49,1512396810,2017-12-04T14:17:34,1.988,5467.35,19.05,18.28,20.68,833.87,837.13,140.916672,16.67,0.9964,232,0,13.158,1.98035,3.44,16274,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,10,0,0,0,0
45:29:19,1512396840,2017-12-04T14:18:04,2.009,5468.35,19.05,18.28,20.70,833.87,837.07,140.616669,16.87,0.9963,232,0,13.157,2.00129,3.44,16266,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,6,0,0,0,0
45:29:49,1512396870,2017-12-04T14:18:34,2.007,5469.36,19.05,18.28,20.70,833.82,837.18,140.666672,16.89,0.9964,232,0,13.156,2.00009,3.43,16258,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,6,0,0,0,0
45:30:19,1512396900,2017-12-04T14:19:04,1.969,5470.36,19.05,18.28,20.72,833.87,837.18,140.850006,16.87,0.9964,230,0,13.157,1.96162,3.43,16250,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,4,0,0,0,0
45:30:49,1512396930,2017-12-04T14:19:34,2.018,5471.37,19.05,18.29,20.72,833.84,837.18,141.783340,16.79,0.9964,231,0,13.206,2.01091,3.44,16242,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,4,0,0,0,0
45:31:19,1512396960,2017-12-04T14:20:05,2.016,5472.37,19.05,18.29,20.70,833.87,837.18,141.133331,16.86,0.9964,232,0,13.188,2.00910,3.44,16233,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,3,0,0,0,0
45:31:49,1512396990,2017-12-04T14:20:35,1.994,5473.37,19.05,18.28,20.72,833.87,837.13,141.066666,16.80,0.9964,232,0,13.158,1.98632,3.44,16225,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,3,0,0,0,0
45:32:19,1512397020,2017-12-04T14:21:05,2.010,5474.38,19.05,18.29,20.70,833.82,837.15,142.016663,16.87,0.9964,232,0,13.157,2.00249,3.44,16217,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
45:32:49,1512397050,2017-12-04T14:21:35,2.010,5475.38,19.04,18.29,20.70,833.82,837.21,140.850006,16.87,0.9965,232,0,13.159,2.00279,3.44,16209,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
45:33:19,1512397080,2017-12-04T14:22:05,2.008,5476.38,19.05,18.30,20.73,833.87,837.10,140.183334,16.91,0.9963,232,0,13.155,2.00069,3.44,16201,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,1,0,0,0
45:33:49,1512397110,2017-12-04T14:22:34,2.008,5477.38,19.05,18.29,20.72,833.82,837.07,140.699997,16.90,0.9963,232,0,13.158,2.00009,3.43,16193,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,1,0,0,0
45:34:19,1512397140,2017-12-04T14:23:04,1.970,5478.38,19.06,18.29,20.68,833.81,837.04,141.433334,16.87,0.9962,230,0,13.158,1.96221,3.43,16185,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
45:34:49,1512397170,2017-12-04T14:23:34,2.020,5479.39,19.05,18.30,20.72,833.69,836.99,142.600006,16.73,0.9962,231,0,13.204,2.01212,3.44,16177,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
45:35:19,1512397200,2017-12-04T14:24:05,2.016,5480.40,19.06,18.31,20.75,833.84,837.15,141.633331,16.66,0.9964,232,0,13.185,2.00910,3.44,16169,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,1,0,0,0
45:35:49,1512397230,2017-12-04T14:24:35,1.971,5481.40,19.05,18.31,20.72,833.87,837.10,141.616669,16.49,0.9964,230,0,13.157,1.96340,3.44,16160,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,1,0,0,0
45:36:19,1512397260,2017-12-04T14:25:05,2.019,5482.40,19.05,18.30,20.72,833.90,837.13,142.133331,16.57,0.9964,231,0,13.206,2.01151,3.44,16152,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,4,0,0,0,0
45:36:49,1512397290,2017-12-04T14:25:35,2.015,5483.41,19.07,18.30,20.73,833.99,837.30,140.699997,16.61,0.9965,232,0,13.187,2.00760,3.43,16144,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,4,0,0,0,0
45:37:19,1512397320,2017-12-04T14:26:05,2.009,5484.41,19.05,18.30,20.72,833.97,837.26,140.383331,16.77,0.9965,232,0,13.157,2.00249,3.43,16136,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,0,0,0,0
45:37:49,1512397350,2017-12-04T14:26:34,2.008,5485.41,19.06,18.30,20.73,834.00,837.31,141.116669,16.87,0.9965,232,0,13.159,2.00069,3.43,16128,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,0,0,0,0
45:38:19,1512397380,2017-12-04T14:27:04,1.971,5486.42,19.05,18.31,20.72,833.87,837.23,141.250000,16.79,0.9965,230,0,13.158,1.96429,3.43,16120,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,1,0,0,0,0
45:38:49,1512397410,2017-12-04T14:27:34,2.018,5487.42,19.07,18.31,20.75,833.97,837.30,142.366669,16.87,0.9965,231,0,13.206,2.01121,3.44,16112,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,1,0,0,0,0
45:39:19,1512397440,2017-12-04T14:28:04,2.017,5488.43,19.07,18.31,20.73,834.05,837.33,141.466660,16.97,0.9965,232,0,13.188,2.00971,3.43,16104,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,4,0,0,0,0
45:39:49,1512397470,2017-12-04T14:28:35,1.971,5489.43,19.07,18.32,20.75,834.05,837.33,141.233337,16.92,0.9965,230,0,13.158,1.96458,3.44,16096,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,4,0,0,0,0
45:40:19,1512397500,2017-12-04T14:29:05,2.018,5490.44,19.06,18.31,20.70,833.94,837.23,142.833328,16.95,0.9964,231,0,13.206,2.01121,3.43,16087,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,1,0,0,0
45:40:49,1512397530,2017-12-04T14:29:35,2.017,5491.44,19.07,18.32,20.73,834.02,837.28,142.633331,16.94,0.9965,232,0,13.187,2.00971,3.43,16079,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,1,0,0,0
45:41:19,1512397560,2017-12-04T14:30:05,2.009,5492.45,19.08,18.32,20.75,834.11,837.27,141.766663,16.99,0.9964,232,0,13.157,2.00159,3.43,16071,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,0,0,0,0
45:41:49,1512397590,2017-12-04T14:30:35,2.007,5493.45,19.08,18.32,20.75,834.02,837.30,141.616669,16.91,0.9965,232,0,13.158,1.99979,3.43,16063,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,0,0,0,0
45:42:19,1512397620,2017-12-04T14:31:04,1.972,5494.45,19.07,18.32,20.72,834.07,837.28,141.600006,16.88,0.9965,230,0,13.158,1.96488,3.43,16055,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
45:42:49,1512397650,2017-12-04T14:31:34,2.020,5495.46,19.07,18.32,20.75,834.02,837.30,141.883331,16.78,0.9965,231,0,13.206,2.01272,3.43,16047,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
45:43:19,1512397680,2017-12-04T14:32:04,2.015,5496.46,19.07,18.31,20.76,833.99,837.28,141.516663,16.81,0.9965,232,0,13.185,2.00820,3.43,16039,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
45:43:49,1512397710,2017-12-04T14:32:35,1.969,5497.46,19.07,18.32,20.68,833.94,837.22,141.733337,16.54,0.9964,230,0,13.158,1.96191,3.43,16031,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
45:44:19,1512397740,2017-12-04T14:33:05,2.019,5498.47,19.06,18.33,20.72,834.05,837.28,142.000000,16.80,0.9965,231,0,13.206,2.01151,3.43,16022,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
45:44:49,1512397770,2017-12-04T14:33:35,2.016,5499.48,19.07,18.33,20.73,834.07,837.33,141.416672,16.82,0.9965,232,0,13.188,2.00880,3.43,16014,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
45:45:19,1512397800,2017-12-04T14:34:05,2.008,5500.48,19.08,18.34,20.75,834.14,837.33,140.783340,16.77,0.9965,232,0,13.158,2.00069,3.43,16006,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,1,0,0,0
45:45:49,1512397830,2017-12-04T14:34:35,2.009,5501.48,19.07,18.33,20.75,834.14,837.46,141.416672,16.89,0.9967,232,0,13.159,2.00219,3.42,15998,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,1,0,0,0
45:46:19,1512397860,2017-12-04T14:35:04,1.970,5502.49,19.07,18.33,20.75,834.19,837.38,140.916672,16.79,0.9966,230,0,13.158,1.96369,3.42,15990,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,3,0,0,0,0
45:46:49,1512397890,2017-12-04T14:35:34,2.020,5503.49,19.06,18.32,20.68,834.15,837.42,141.733337,16.90,0.9967,231,0,13.205,2.01362,3.43,15982,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,3,0,0,0,0
45:47:19,1512397920,2017-12-04T14:36:04,2.014,5504.50,19.06,18.32,20.72,834.11,837.42,141.933334,16.91,0.9967,232,0,13.187,2.00730,3.43,15974,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,1,1,0,0
45:47:49,1512397950,2017-12-04T14:36:34,1.969,5505.50,19.06,18.32,20.72,834.11,837.28,140.633331,16.71,0.9965,230,0,13.158,1.96221,3.43,15966,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,1,1,0,0
45:48:19,1512397980,2017-12-04T14:37:04,2.018,5506.51,19.06,18.33,20.72,834.15,837.39,141.750000,16.78,0.9967,231,0,13.206,2.01151,3.43,15957,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,1,0,0,0
45:48:49,1512398010,2017-12-04T14:37:35,2.017,5507.51,19.06,18.33,20.72,834.05,837.31,141.850006,16.79,0.9966,232,0,13.188,2.01001,3.43,15949,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,1,0,0,0
45:49:19,1512398040,2017-12-04T14:38:05,2.008,5508.51,19.07,18.33,20.78,834.07,837.28,142.000000,16.90,0.9965,232,0,13.158,2.00099,3.43,15941,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,1,0,0,0,0
45:49:49,1512398070,2017-12-04T14:38:35,2.007,5509.52,19.07,18.33,20.70,834.07,837.33,141.949997,16.86,0.9965,232,0,13.159,2.00039,3.42,15933,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,1,0,0,0,0
45:50:19,1512398100,2017-12-04T14:39:05,2.009,5510.52,19.07,18.32,20.70,834.11,837.38,141.300003,16.77,0.9966,232,0,13.158,2.00249,3.42,15925,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,0,0,0,0,0
45:50:49,1512398130,2017-12-04T14:39:34,2.009,5511.52,19.07,18.34,20.68,834.14,837.33,141.216660,16.69,0.9966,232,0,13.157,2.00219,3.43,15917,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,0,0,0,0,0
45:51:19,1512398160,2017-12-04T14:40:04,2.008,5512.52,19.05,18.33,20.72,834.05,837.34,141.533340,16.75,0.9966,232,0,13.159,2.00129,3.43,15909,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,0,0,0,0
45:51:49,1512398190,2017-12-04T14:40:34,1.972,5513.53,19.06,18.33,20.72,834.15,837.50,141.366669,16.81,0.9968,230,0,13.158,1.96577,3.43,15901,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,0,0,0,0
45:52:19,1512398220,2017-12-04T14:41:04,2.016,5514.54,19.06,18.34,20.68,834.05,837.36,142.483337,16.72,0.9966,231,0,13.206,2.00910,3.43,15893,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,0,0,0,0
45:52:49,1512398250,2017-12-04T14:41:35,2.015,5515.54,19.05,18.33,20.72,834.08,837.39,141.750000,16.82,0.9967,232,0,13.188,2.00850,3.43,15884,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,0,0,0,0
45:53:19,1512398280,2017-12-04T14:42:05,1.970,5516.54,19.06,18.33,20.70,834.11,837.34,141.983337,16.72,0.9966,230,0,13.159,1.96369,3.43,15876,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,4,1,0,0,0
45:53:49,1512398310,2017-12-04T14:42:35,2.018,5517.55,19.07,18.33,20.73,834.07,837.44,142.800003,16.82,0.9967,231,0,13.208,2.01151,3.42,15868,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,4,1,0,0,0
45:54:19,1512398340,2017-12-04T14:43:05,2.014,5518.55,19.06,18.34,20.68,834.08,837.42,141.500000,16.63,0.9967,232,0,13.184,2.00700,3.42,15860,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,2,1,0,0,0
45:54:49,1512398370,2017-12-04T14:43:35,2.010,5519.56,19.06,18.33,20.73,834.11,837.39,140.883331,16.62,0.9967,232,0,13.158,2.00309,3.43,15852,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,2,1,0,0,0
45:55:19,1512398400,2017-12-04T14:44:04,2.008,5520.56,19.06,18.33,20.70,834.15,837.42,140.966660,16.75,0.9967,232,0,13.157,2.00099,3.43,15844,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,1,0,0,0
45:55:49,1512398430,2017-12-04T14:44:34,1.970,5521.56,19.06,18.33,20.70,834.15,837.50,142.133331,16.76,0.9968,230,0,13.157,1.96369,3.43,15836,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,1,0,0,0
45:56:19,1512398460,2017-12-04T14:45:04,2.019,5522.57,19.06,18.34,20.72,834.22,837.44,142.399994,16.62,0.9967,231,0,13.207,2.01242,3.43,15828,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,4,0,0,0
45:56:49,1512398490,2017-12-04T14:45:34,2.016,5523.57,19.07,18.33,20.73,834.23,837.57,142.016663,16.52,0.9969,232,0,13.189,2.00940,3.43,15820,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,4,0,0,0
45:57:19,1512398520,2017-12-04T14:46:05,1.970,5524.57,19.06,18.32,20.73,834.22,837.55,141.350006,16.63,0.9969,230,0,13.159,1.96340,3.43,15811,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,1,0,0,0
45:57:49,1512398550,2017-12-04T14:46:35,2.018,5525.58,19.06,18.33,20.72,834.22,837.52,141.033340,16.53,0.9968,231,0,13.206,2.01121,3.42,15803,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,1,0,0,0
45:58:19,1512398580,2017-12-04T14:47:05,2.014,5526.59,19.06,18.33,20.72,834.31,837.58,141.666672,16.53,0.9969,232,0,13.188,2.00760,3.42,15795,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
45:58:49,1512398610,2017-12-04T14:47:35,2.006,5527.59,19.06,18.34,20.68,834.22,837.55,141.316666,16.35,0.9969,232,0,13.159,1.99979,3.43,15787,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
45:59:19,1512398640,2017-12-04T14:48:05,2.008,5528.59,19.06,18.33,20.73,834.31,837.63,141.466660,16.29,0.9970,232,0,13.158,2.00189,3.43,15779,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,1,0,0,0
45:59:49,1512398670,2017-12-04T14:48:34,1.972,5529.59,19.05,18.34,20.70,834.30,837.58,141.033340,16.30,0.9970,230,0,13.158,1.96577,3.43,15771,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,1,0,0,0
46:00:19,1512398700,2017-12-04T14:49:04,2.017,5530.60,19.06,18.32,20.67,834.43,837.68,141.850006,16.67,0.9970,231,0,13.206,2.01121,3.43,15763,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,6,0,0,0,0
46:00:49,1512398730,2017-12-04T14:49:34,2.013,5531.60,19.06,18.33,20.70,834.31,837.71,141.399994,16.66,0.9970,232,0,13.188,2.00730,3.43,15755,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,6,0,0,0,0
46:01:19,1512398760,2017-12-04T14:50:04,1.969,5532.60,19.07,18.33,20.72,834.41,837.78,140.683334,16.75,0.9971,230,0,13.156,1.96280,3.43,15746,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,4,0,0,0,0
46:01:49,1512398790,2017-12-04T14:50:35,2.019,5533.61,19.06,18.34,20.70,834.43,837.74,142.199997,16.73,0.9971,231,0,13.206,2.01272,3.43,15738,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,4,0,0,0,0
46:02:19,1512398820,2017-12-04T14:51:05,2.017,5534.62,19.06,18.34,20.75,834.55,837.79,142.216660,16.77,0.9971,232,0,13.191,2.01091,3.42,15730,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,9,0,0,0,0
46:02:49,1512398850,2017-12-04T14:51:35,2.008,5535.62,19.06,18.34,20.73,834.45,837.79,141.516663,16.55,0.9972,232,0,13.158,2.00249,3.43,15722,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,9,0,0,0,0
46:03:19,1512398880,2017-12-04T14:52:05,2.006,5536.62,19.07,18.34,20.72,834.45,837.81,142.116669,16.36,0.9972,232,0,13.158,2.00069,3.43,15714,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
46:03:49,1512398910,2017-12-04T14:52:34,1.973,5537.62,19.06,18.33,20.70,834.37,837.74,141.333328,16.17,0.9971,230,0,13.158,1.96755,3.43,15706,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
46:04:19,1512398940,2017-12-04T14:53:04,2.018,5538.63,19.06,18.33,20.73,834.37,837.76,141.350006,16.05,0.9972,231,0,13.207,2.01272,3.43,15698,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
46:04:49,1512398970,2017-12-04T14:53:34,2.015,5539.63,19.06,18.34,20.72,834.47,837.79,142.483337,16.03,0.9972,232,0,13.187,2.00971,3.43,15690,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
46:05:19,1512399000,2017-12-04T14:54:04,1.969,5540.63,19.06,18.32,20.72,834.31,837.74,140.966660,16.14,0.9971,230,0,13.158,1.96369,3.43,15681,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
46:05:49,1512399030,2017-12-04T14:54:34,2.017,5541.64,19.05,18.34,20.72,834.46,837.74,141.683334,16.14,0.9972,231,0,13.205,2.01121,3.43,15673,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
46:06:19,1512399060,2017-12-04T14:55:05,2.014,5542.64,19.06,18.33,20.70,834.47,837.82,140.750000,16.17,0.9972,232,0,13.185,2.00820,3.42,15665,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,0,0,0,0
46:06:49,1512399090,2017-12-04T14:55:35,2.004,5543.64,19.06,18.33,20.70,834.53,837.90,141.466660,16.23,0.9973,232,0,13.160,1.99859,3.43,15657,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,0,0,0,0
46:07:19,1512399120,2017-12-04T14:56:05,2.009,5544.65,19.06,18.32,20.72,834.53,837.84,141.550003,15.96,0.9973,232,0,13.159,2.00309,3.43,15649,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,3,0,0,0
46:07:49,1512399150,2017-12-04T14:56:35,2.009,5545.65,19.05,18.32,20.73,834.59,837.88,141.050003,15.95,0.9974,232,0,13.159,2.00339,3.43,15641,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,3,0,0,0
46:08:19,1512399180,2017-12-04T14:57:05,2.009,5546.65,19.05,18.32,20.70,834.51,837.88,141.350006,15.90,0.9974,232,0,13.158,2.00339,3.43,15633,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,4,0,0,0,0
46:08:49,1512399210,2017-12-04T14:57:34,2.007,5547.65,19.05,18.32,20.70,834.51,837.93,141.333328,15.93,0.9974,232,0,13.158,2.00159,3.43,15625,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,4,0,0,0,0
46:09:19,1512399240,2017-12-04T14:58:04,1.970,5548.65,19.05,18.31,20.73,834.64,837.90,140.983337,15.93,0.9974,230,0,13.157,1.96458,3.43,15616,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,1,0,0,0
46:09:49,1512399270,2017-12-04T14:58:34,2.016,5549.65,19.05,18.31,20.68,834.55,838.04,142.366669,15.96,0.9975,231,0,13.205,2.01121,3.43,15608,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,1,0,0,0
46:10:19,1512399300,2017-12-04T14:59:05,2.013,5550.66,19.05,18.30,20.68,834.55,837.90,141.500000,16.05,0.9974,232,0,13.188,2.00730,3.42,15600,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,9,0,0,0,0
46:10:49,1512399330,2017-12-04T14:59:35,1.969,5551.66,19.06,18.31,20.72,834.59,837.95,141.233337,16.25,0.9974,230,0,13.157,1.96340,3.43,15592,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,9,0,0,0,0
46:11:19,1512399360,2017-12-04T15:00:05,2.018,5552.67,19.06,18.31,20.68,834.64,837.90,141.916672,16.08,0.9973,231,0,13.205,2.01242,3.43,15584,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,0,0,0,0
46:11:49,1512399390,2017-12-04T15:00:35,2.014,5553.67,19.06,18.32,20.70,834.53,837.84,141.949997,15.99,0.9973,232,0,13.187,2.00850,3.43,15576,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,0,0,0,0
46:12:19,1512399420,2017-12-04T15:01:05,2.008,5554.67,19.06,18.32,20.72,834.64,837.92,141.833328,16.15,0.9973,232,0,13.158,2.00309,3.43,15568,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,1,1,0,0
46:12:49,1512399450,2017-12-04T15:01:34,2.008,5555.67,19.06,18.31,20.73,834.64,838.11,141.133331,16.34,0.9976,232,0,13.159,2.00279,3.43,15560,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,1,1,0,0
46:13:19,1512399480,2017-12-04T15:02:04,1.969,5556.67,19.06,18.31,20.67,834.69,837.95,141.716660,16.33,0.9974,230,0,13.157,1.96340,3.42,15551,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
46:13:49,1512399510,2017-12-04T15:02:34,2.015,5557.68,19.05,18.31,20.72,834.67,838.01,142.600006,16.62,0.9974,231,0,13.206,2.01001,3.42,15543,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
46:14:19,1512399540,2017-12-04T15:03:04,2.013,5558.68,19.06,18.32,20.72,834.80,838.11,141.550003,16.38,0.9976,232,0,13.189,2.00820,3.42,15535,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,6,0,0,0,0
46:14:49,1512399570,2017-12-04T15:03:35,1.968,5559.68,19.05,18.32,20.68,834.62,837.93,140.850006,16.16,0.9974,230,0,13.157,1.96310,3.42,15527,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,6,0,0,0,0
46:15:19,1512399600,2017-12-04T15:04:05,2.018,5560.69,19.06,18.31,20.70,834.66,837.98,142.083328,16.06,0.9974,231,0,13.207,2.01302,3.42,15519,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,2,0,0,0
46:15:49,1512399630,2017-12-04T15:04:35,2.014,5561.70,19.05,18.32,20.70,834.55,837.93,142.616669,15.99,0.9974,232,0,13.188,2.00880,3.42,15511,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,2,0,0,0
46:16:19,1512399660,2017-12-04T15:05:05,2.007,5562.70,19.05,18.32,20.68,834.71,838.01,140.949997,15.93,0.9975,232,0,13.158,2.00249,3.42,15503,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,9,2,0,0,0
46:16:49,1512399690,2017-12-04T15:05:35,2.006,5563.69,19.06,18.30,20.70,834.64,838.03,141.533340,16.11,0.9975,232,0,13.158,2.00099,3.42,15495,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,9,2,0,0,0
46:17:19,1512399720,2017-12-04T15:06:04,1.967,5564.69,19.04,18.31,20.70,834.80,838.06,141.616669,16.01,0.9976,230,0,13.158,1.96221,3.42,15486,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,4,2,0,0,0
46:17:49,1512399750,2017-12-04T15:06:34,2.017,5565.70,19.06,18.31,20.72,834.90,838.17,142.116669,15.81,0.9977,231,0,13.205,2.01212,3.42,15478,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,4,2,0,0,0
46:18:19,1512399780,2017-12-04T15:07:04,2.012,5566.71,19.03,18.32,20.72,834.77,838.09,142.566666,14.32,0.9978,231,0,13.188,2.00790,3.41,15470,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,10,0,0,0,0
46:18:49,1512399810,2017-12-04T15:07:34,1.974,5567.71,19.02,18.29,20.67,834.75,838.13,141.066666,12.34,0.9981,229,0,13.188,1.97023,3.42,15462,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,10,0,0,0,0
46:19:19,1512399840,2017-12-04T15:08:04,2.020,5568.72,19.01,18.27,20.68,834.70,838.02,141.016663,11.96,0.9981,230,0,13.225,2.01603,3.42,15454,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,3,1,0,0,0
46:19:49,1512399870,2017-12-04T15:08:35,2.014,5569.72,18.99,18.25,20.67,834.68,837.95,142.533340,11.33,0.9981,231,0,13.205,2.01031,3.42,15446,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,3,1,0,0,0
46:20:19,1512399900,2017-12-04T15:09:05,2.008,5570.73,18.95,18.21,20.65,834.73,838.07,140.699997,11.08,0.9984,231,0,13.187,2.00520,3.42,15438,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
46:20:49,1512399930,2017-12-04T15:09:35,2.009,5571.73,18.92,18.17,20.58,834.80,838.14,140.800003,11.05,0.9986,231,0,13.185,2.00670,3.42,15429,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
46:21:19,1512399960,2017-12-04T15:10:05,1.999,5572.73,18.87,18.11,20.53,834.87,838.16,140.466660,10.86,0.9988,231,0,13.184,1.99619,3.42,15421,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,11,3,1,1,0
46:21:49,1512399990,2017-12-04T15:10:34,2.006,5573.73,18.83,18.08,20.50,834.90,838.17,141.466660,10.81,0.9990,231,0,13.182,2.00429,3.42,15413,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,11,3,1,1,0
46:22:19,1512400020,2017-12-04T15:11:04,2.005,5574.73,18.78,18.03,20.49,835.04,838.38,139.933334,10.82,0.9994,231,0,13.184,2.00399,3.41,15405,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,4,0,0,0,0
46:22:49,1512400050,2017-12-04T15:11:34,1.967,5575.72,18.73,17.97,20.44,835.13,838.48,139.850006,10.52,0.9997,229,0,13.182,1.96637,3.41,15397,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,4,0,0,0,0
46:23:19,1512400080,2017-12-04T15:12:04,2.010,5576.73,18.67,17.90,20.36,834.75,838.10,140.766663,10.41,0.9995,229,0,13.222,2.00910,3.42,15389,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,14,3,0,0,0
46:23:49,1512400110,2017-12-04T15:12:35,2.009,5577.73,18.61,17.84,20.33,834.85,838.15,141.116669,10.41,0.9998,229,0,13.219,2.00820,3.42,15381,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,14,3,0,0,0
46:24:19,1512400140,2017-12-04T15:13:05,1.977,5578.73,18.53,17.77,20.25,834.81,838.16,140.633331,10.40,1.0001,228,0,13.218,1.97737,3.42,15372,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,7,1,0,0,0
46:24:49,1512400170,2017-12-04T15:13:35,2.009,5579.73,18.45,17.70,20.18,834.70,838.02,141.600006,10.52,1.0002,228,0,13.236,2.00971,3.42,15364,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,7,1,0,0,0
46:25:19,1512400200,2017-12-04T15:14:05,2.009,5580.74,18.38,17.64,20.10,834.80,838.16,140.699997,10.54,1.0006,228,0,13.236,2.01001,3.42,15356,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
46:25:49,1512400230,2017-12-04T15:14:35,2.006,5581.74,18.31,17.56,20.08,834.86,838.10,141.333328,10.67,1.0007,228,0,13.235,2.00730,3.42,15348,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
46:26:19,1512400260,2017-12-04T15:15:04,2.004,5582.73,18.25,17.51,20.00,834.80,838.16,139.833328,10.46,1.0010,228,0,13.231,2.00580,3.41,15340,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
46:26:49,1512400290,2017-12-04T15:15:34,1.963,5583.72,18.17,17.45,19.94,834.92,838.37,140.750000,10.41,1.0016,226,0,13.233,1.96637,3.41,15332,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
46:27:19,1512400320,2017-12-04T15:16:04,2.013,5584.73,18.10,17.37,19.84,834.96,838.32,140.766663,10.48,1.0017,227,0,13.271,2.01633,3.42,15323,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
46:27:49,1512400350,2017-12-04T15:16:34,2.004,5585.72,18.03,17.30,19.84,834.87,838.27,140.016663,10.49,1.0019,227,0,13.251,2.00790,3.42,15315,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
46:28:19,1512400380,2017-12-04T15:17:05,1.966,5586.72,17.96,17.23,19.76,834.94,838.25,140.383331,10.58,1.0021,225,0,13.251,1.96993,3.42,15307,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,1,0,0,0
46:28:49,1512400410,2017-12-04T15:17:35,2.008,5587.72,17.89,17.18,19.65,834.98,838.26,141.600006,10.69,1.0024,225,0,13.286,2.01242,3.42,15299,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,1,0,0,0
46:29:19,1512400440,2017-12-04T15:18:05,2.010,5588.73,17.83,17.12,19.58,834.99,838.29,141.600006,10.72,1.0026,225,0,13.288,2.01513,3.42,15291,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
46:29:49,1512400470,2017-12-04T15:18:35,2.008,5589.73,17.77,17.05,19.57,835.08,838.31,140.366669,10.77,1.0029,225,0,13.287,2.01392,3.42,15283,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
46:30:19,1512400500,2017-12-04T15:19:04,2.007,5590.73,17.71,17.01,19.47,835.02,838.34,140.883331,10.85,1.0031,225,0,13.285,2.01362,3.41,15274,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
46:30:49,1512400530,2017-12-04T15:19:34,1.965,5591.72,17.65,16.96,19.42,835.01,838.25,140.183334,10.89,1.0032,223,0,13.284,1.97141,3.41,15266,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
46:31:19,1512400560,2017-12-04T15:20:04,2.011,5592.72,17.60,16.91,19.35,835.13,838.37,141.366669,10.80,1.0035,223,0,13.325,2.01784,3.42,15258,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,2,0,0,0,0
46:31:49,1512400590,2017-12-04T15:20:34,2.011,5593.73,17.54,16.87,19.31,835.17,838.32,140.733337,10.81,1.0037,223,0,13.324,2.01875,3.42,15250,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,2,0,0,0,0
46:32:19,1512400620,2017-12-04T15:21:05,1.969,5594.73,17.49,16.83,19.25,835.15,838.42,140.983337,10.87,1.0040,221,0,13.324,1.97677,3.42,15242,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,1,0,0,0
46:32:49,1512400650,2017-12-04T15:21:35,2.019,5595.74,17.43,16.78,19.19,835.22,838.39,141.966660,10.84,1.0041,222,0,13.364,2.02721,3.42,15233,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,1,0,0,0
46:33:19,1512400680,2017-12-04T15:22:05,2.015,5596.74,17.38,16.73,19.18,835.13,838.28,141.666672,10.93,1.0042,223,0,13.343,2.02297,3.42,15225,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,4,1,0,0,0
46:33:49,1512400710,2017-12-04T15:22:35,2.010,5597.74,17.34,16.70,19.11,835.16,838.32,140.566666,10.98,1.0044,223,0,13.322,2.01845,3.42,15217,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,4,1,0,0,0
46:34:19,1512400740,2017-12-04T15:23:05,2.006,5598.74,17.29,16.66,19.08,835.30,838.39,141.000000,11.04,1.0046,223,0,13.321,2.01513,3.41,15209,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,2,1,0,0,0
46:34:49,1512400770,2017-12-04T15:23:34,1.965,5599.74,17.24,16.62,19.00,835.16,838.33,140.983337,11.03,1.0047,221,0,13.321,1.97469,3.41,15200,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,2,1,0,0,0
46:35:19,1512400800,2017-12-04T15:24:04,2.012,5600.74,17.20,16.58,18.97,835.27,838.40,141.933334,11.10,1.0049,221,0,13.360,2.02177,3.42,15192,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,309,80,8,0,0,0
46:35:49,1512400830,2017-12-04T15:24:34,2.011,5601.74,17.14,16.53,18.93,835.20,838.39,142.216660,11.08,1.0051,221,0,13.359,2.02146,3.42,15184,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,309,80,8,0,0,0
46:36:19,1512400860,2017-12-04T15:25:04,1.974,5602.75,17.11,16.50,18.89,835.16,838.30,141.266663,11.19,1.0051,219,0,13.359,1.98453,3.42,15176,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,246,70,5,0,0,0
46:36:49,1512400890,2017-12-04T15:25:35,2.018,5603.76,17.07,16.46,18.83,835.25,838.45,142.983337,11.18,1.0055,220,0,13.398,2.02872,3.42,15168,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,246,70,5,0,0,0
46:37:19,1512400920,2017-12-04T15:26:05,2.011,5604.76,17.03,16.43,18.79,835.23,838.46,141.983337,11.27,1.0056,220,0,13.377,2.02267,3.42,15159,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,17,1,0,0,0
46:37:49,1512400950,2017-12-04T15:26:35,2.015,5605.76,16.99,16.41,18.76,835.27,838.37,140.816666,11.28,1.0056,221,0,13.378,2.02630,3.42,15151,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,17,1,0,0,0
46:38:19,1512400980,2017-12-04T15:27:05,2.007,5606.77,16.96,16.37,18.73,835.19,838.31,142.233337,11.36,1.0057,221,0,13.358,2.01875,3.41,15143,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,13,1,0,0,0
46:38:49,1512401010,2017-12-04T15:27:34,1.972,5607.77,16.93,16.34,18.69,835.17,838.39,141.133331,11.47,1.0058,219,0,13.356,1.98303,3.41,15135,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,13,1,0,0,0
46:39:19,1512401040,2017-12-04T15:28:04,2.015,5608.77,16.90,16.29,18.69,835.39,838.43,141.300003,11.58,1.0060,220,0,13.396,2.02691,3.42,15126,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,13,1,0,0,0
46:39:49,1512401070,2017-12-04T15:28:34,2.010,5609.78,16.87,16.26,18.63,835.40,838.47,141.383331,11.56,1.0061,220,0,13.376,2.02237,3.41,15118,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,13,1,0,0,0
46:40:19,1512401100,2017-12-04T15:29:04,1.973,5610.78,16.84,16.25,18.61,835.35,838.45,140.183334,11.53,1.0062,218,0,13.375,1.98483,3.41,15110,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,9,0,0,0,0
46:40:49,1512401130,2017-12-04T15:29:35,2.019,5611.79,16.81,16.21,18.58,835.41,838.50,141.983337,11.55,1.0064,219,0,13.418,2.03205,3.41,15102,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,9,0,0,0,0
46:41:19,1512401160,2017-12-04T15:30:05,2.013,5612.79,16.76,16.18,18.55,835.47,838.57,141.649994,11.64,1.0067,220,0,13.395,2.02660,3.41,15093,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,4,1,0,0,0
46:41:49,1512401190,2017-12-04T15:30:35,2.009,5613.80,16.73,16.16,18.55,835.40,838.44,141.149994,11.59,1.0066,220,0,13.373,2.02237,3.41,15085,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,4,1,0,0,0
46:42:19,1512401220,2017-12-04T15:31:05,2.009,5614.80,16.71,16.13,18.50,835.41,838.48,139.899994,11.53,1.0067,220,0,13.373,2.02207,3.41,15077,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,0,0,0
46:42:49,1512401250,2017-12-04T15:31:34,1.969,5615.79,16.67,16.09,18.45,835.44,838.52,140.699997,11.57,1.0069,218,0,13.372,1.98273,3.41,15069,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,0,0,0
46:43:19,1512401280,2017-12-04T15:32:04,2.016,5616.80,16.64,16.06,18.47,835.50,838.53,141.183334,11.70,1.0070,219,0,13.413,2.03024,3.41,15061,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,0,0,0,0
46:43:49,1512401310,2017-12-04T15:32:34,2.010,5617.81,16.63,16.05,18.41,835.53,838.62,141.600006,11.70,1.0072,219,0,13.393,2.02418,3.41,15052,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,0,0,0,0
46:44:19,1512401340,2017-12-04T15:33:04,1.970,5618.81,16.60,16.02,18.35,835.51,838.52,141.283340,11.67,1.0072,217,0,13.393,1.98453,3.41,15044,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,1,0,0,0
46:44:49,1512401370,2017-12-04T15:33:34,2.017,5619.82,16.58,15.98,18.34,835.41,838.61,142.649994,11.77,1.0073,218,0,13.433,2.03205,3.41,15036,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,1,0,0,0
46:45:19,1512401400,2017-12-04T15:34:05,2.009,5620.82,16.55,15.96,18.34,835.52,838.68,141.516663,11.95,1.0075,218,0,13.413,2.02418,3.41,15028,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,2,1,1,0
46:45:49,1512401430,2017-12-04T15:34:35,2.011,5621.82,16.53,15.94,18.35,835.42,838.53,142.500000,11.80,1.0074,218,0,13.412,2.02630,3.41,15019,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,2,1,1,0
46:46:19,1512401460,2017-12-04T15:35:05,2.013,5622.83,16.51,15.91,18.32,835.50,838.56,140.783340,11.85,1.0075,219,0,13.409,2.02812,3.40,15011,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,5,0,0,0,0
46:46:49,1512401490,2017-12-04T15:35:34,1.970,5623.83,16.50,15.89,18.29,835.53,838.59,140.600006,11.99,1.0076,217,0,13.392,1.98453,3.40,15003,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,5,0,0,0,0
46:47:19,1512401520,2017-12-04T15:36:04,2.014,5624.83,16.46,15.87,18.26,835.36,838.47,142.149994,12.00,1.0076,218,0,13.430,2.02933,3.41,14995,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,10,1,0,0,0
46:47:49,1512401550,2017-12-04T15:36:34,2.009,5625.83,16.45,15.86,18.21,835.44,838.55,141.083328,12.07,1.0077,218,0,13.409,2.02479,3.41,14986,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,10,1,0,0,0
46:48:19,1512401580,2017-12-04T15:37:04,1.973,5626.84,16.43,15.84,18.17,835.63,838.69,141.449997,12.23,1.0079,216,0,13.409,1.98901,3.41,14978,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,9,0,0,0,0
46:48:49,1512401610,2017-12-04T15:37:34,2.016,5627.85,16.41,15.83,18.19,835.60,838.70,142.616669,12.33,1.0080,217,0,13.452,2.03235,3.41,14970,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,9,0,0,0,0
46:49:19,1512401640,2017-12-04T15:38:05,2.010,5628.85,16.41,15.82,18.19,835.47,838.59,142.316666,12.42,1.0078,217,0,13.430,2.02570,3.41,14962,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,6,0,0,0,0
46:49:49,1512401670,2017-12-04T15:38:35,2.014,5629.85,16.39,15.81,18.21,835.58,838.65,142.033340,12.48,1.0080,218,0,13.430,2.03024,3.41,14953,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,6,0,0,0,0
46:50:19,1512401700,2017-12-04T15:39:05,2.009,5630.86,16.40,15.80,18.15,835.63,838.65,141.850006,12.48,1.0080,218,0,13.409,2.02449,3.40,14945,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,3,2,0,0,0
46:50:49,1512401730,2017-12-04T15:39:34,1.982,5631.86,16.38,15.79,18.15,835.61,838.72,140.966660,12.63,1.0081,217,0,13.409,1.99799,3.40,14937,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,3,2,0,0,0
46:51:19,1512401760,2017-12-04T15:40:04,2.013,5632.86,16.38,15.78,18.16,835.66,838.61,140.500000,12.69,1.0080,218,0,13.429,2.02872,3.41,14929,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
46:51:49,1512401790,2017-12-04T15:40:34,2.007,5633.87,16.38,15.78,18.13,835.58,838.61,141.233337,12.84,1.0079,218,0,13.407,2.02328,3.41,14920,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
46:52:19,1512401820,2017-12-04T15:41:04,1.973,5634.87,16.38,15.79,18.15,835.61,838.69,140.733337,12.85,1.0080,216,0,13.408,1.98931,3.41,14912,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,2,0,0,0,0
46:52:49,1512401850,2017-12-04T15:41:34,2.020,5635.87,16.38,15.79,18.16,835.64,838.64,141.899994,12.94,1.0080,217,0,13.451,2.03569,3.41,14904,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,2,0,0,0,0
46:53:19,1512401880,2017-12-04T15:42:05,2.012,5636.88,16.39,15.78,18.17,835.63,838.79,140.966660,12.91,1.0081,217,0,13.430,2.02812,3.41,14896,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
46:53:49,1512401910,2017-12-04T15:42:35,2.012,5637.88,16.39,15.78,18.13,835.63,838.76,142.016663,12.93,1.0081,218,0,13.428,2.02872,3.41,14887,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
46:54:19,1512401940,2017-12-04T15:43:05,2.009,5638.88,16.39,15.79,18.15,835.69,838.84,141.533340,12.96,1.0082,218,0,13.409,2.02539,3.40,14879,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,5,0,0,0,0
46:54:49,1512401970,2017-12-04T15:43:35,1.995,5639.89,16.39,15.78,18.13,835.69,838.79,141.466660,13.04,1.0081,218,0,13.409,2.01121,3.40,14871,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,5,0,0,0,0
46:55:19,1512402000,2017-12-04T15:44:04,2.007,5640.89,16.41,15.80,18.13,835.71,838.83,140.666672,13.12,1.0081,218,0,13.410,2.02358,3.41,14863,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,3,2,0,0,0
46:55:49,1512402030,2017-12-04T15:44:34,2.010,5641.89,16.42,15.80,18.19,835.73,838.83,141.266663,13.11,1.0080,218,0,13.409,2.02570,3.41,14854,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,3,2,0,0,0
46:56:19,1512402060,2017-12-04T15:45:04,1.971,5642.89,16.42,15.80,18.15,835.73,838.91,141.583328,13.19,1.0081,216,0,13.408,1.98721,3.41,14846,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,0,0,0,0
46:56:49,1512402090,2017-12-04T15:45:34,2.019,5643.90,16.45,15.82,18.16,835.73,838.87,143.416672,13.24,1.0080,217,0,13.449,2.03478,3.41,14838,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,0,0,0,0
46:57:19,1512402120,2017-12-04T15:46:05,2.015,5644.91,16.45,15.83,18.21,835.70,838.87,142.916672,13.23,1.0080,218,0,13.430,2.03114,3.41,14830,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,0,0,0,0
46:57:49,1512402150,2017-12-04T15:46:35,2.007,5645.91,16.48,15.85,18.17,835.75,838.78,141.066666,13.32,1.0078,218,0,13.410,2.02267,3.41,14821,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,0,0,0,0
46:58:19,1512402180,2017-12-04T15:47:05,2.011,5646.91,16.50,15.84,18.24,835.77,838.88,141.850006,13.29,1.0078,218,0,13.411,2.02691,3.40,14813,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
46:58:49,1512402210,2017-12-04T15:47:35,2.006,5647.92,16.52,15.86,18.23,835.71,838.90,142.166672,13.34,1.0078,218,0,13.409,2.02177,3.40,14805,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
46:59:19,1512402240,2017-12-04T15:48:04,2.010,5648.92,16.53,15.87,18.26,835.66,838.87,142.016663,13.38,1.0077,218,0,13.410,2.02539,3.41,14797,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,5,1,0,0,0
46:59:49,1512402270,2017-12-04T15:48:34,2.012,5649.92,16.54,15.89,18.24,835.63,838.86,141.233337,13.32,1.0076,218,0,13.410,2.02721,3.41,14788,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,5,1,0,0,0
47:00:19,1512402300,2017-12-04T15:49:04,1.974,5650.93,16.55,15.90,18.26,835.73,838.86,141.133331,13.39,1.0076,216,0,13.409,1.98871,3.41,14780,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,4,2,0,0,0
47:00:49,1512402330,2017-12-04T15:49:34,2.019,5651.94,16.58,15.91,18.31,835.78,838.98,143.666672,13.53,1.0076,217,0,13.453,2.03448,3.41,14772,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,4,2,0,0,0
47:01:19,1512402360,2017-12-04T15:50:05,2.016,5652.94,16.60,15.92,18.29,835.75,838.95,141.816666,13.56,1.0075,218,0,13.430,2.03114,3.41,14764,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,6,0,0,0,0
47:01:49,1512402390,2017-12-04T15:50:35,2.011,5653.94,16.61,15.94,18.35,835.80,839.02,142.966660,13.58,1.0076,218,0,13.410,2.02600,3.41,14755,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,6,0,0,0,0
47:02:19,1512402420,2017-12-04T15:51:05,2.013,5654.95,16.63,15.95,18.35,835.66,838.94,142.350006,13.64,1.0074,219,0,13.411,2.02751,3.40,14747,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
47:02:49,1512402450,2017-12-04T15:51:35,2.007,5655.95,16.64,15.96,18.35,835.71,838.96,140.949997,13.59,1.0074,219,0,13.392,2.02207,3.40,14739,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
47:03:19,1512402480,2017-12-04T15:52:04,2.011,5656.96,16.66,15.97,18.35,835.73,838.96,141.283340,13.51,1.0073,219,0,13.389,2.02570,3.41,14731,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,1,0,0,0
47:03:49,1512402510,2017-12-04T15:52:34,2.011,5657.96,16.68,15.98,18.42,835.81,839.05,141.916672,13.52,1.0073,219,0,13.393,2.02570,3.41,14722,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,1,0,0,0
47:04:19,1512402540,2017-12-04T15:53:04,1.971,5658.96,16.70,16.01,18.39,835.78,839.02,141.116669,13.53,1.0072,217,0,13.392,1.98572,3.41,14714,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,4,0,0,0,0
47:04:49,1512402570,2017-12-04T15:53:34,2.020,5659.97,16.71,16.02,18.39,835.88,839.04,142.783340,13.53,1.0072,218,0,13.432,2.03417,3.41,14706,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,4,0,0,0,0
47:05:19,1512402600,2017-12-04T15:54:05,2.016,5660.98,16.72,16.03,18.41,835.85,839.12,141.983337,13.58,1.0073,219,0,13.412,2.03114,3.41,14698,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,1,0,0,0
47:05:49,1512402630,2017-12-04T15:54:35,1.992,5661.98,16.74,16.03,18.42,835.89,839.19,142.616669,13.67,1.0073,219,0,13.393,2.00700,3.41,14689,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,1,0,0,0
47:06:19,1512402660,2017-12-04T15:55:05,2.011,5662.99,16.78,16.06,18.43,835.91,839.17,141.266663,13.70,1.0071,219,0,13.393,2.02570,3.40,14681,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,11,2,0,0,0
47:06:49,1512402690,2017-12-04T15:55:35,2.012,5663.99,16.79,16.07,18.45,835.86,839.14,141.649994,13.81,1.0070,219,0,13.392,2.02630,3.40,14673,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,11,2,0,0,0
47:07:19,1512402720,2017-12-04T15:56:04,2.013,5665.00,16.81,16.09,18.49,835.88,839.11,142.149994,13.86,1.0069,220,0,13.392,2.02721,3.40,14665,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,6,1,0,0,0
47:07:49,1512402750,2017-12-04T15:56:34,2.008,5666.00,16.82,16.09,18.50,835.91,839.24,141.250000,13.88,1.0070,220,0,13.373,2.02177,3.40,14656,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,6,1,0,0,0
47:08:19,1512402780,2017-12-04T15:57:04,1.971,5667.00,16.85,16.11,18.51,835.93,839.17,141.366669,13.84,1.0069,218,0,13.373,1.98423,3.40,14648,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,4,0,0,0,0
47:08:49,1512402810,2017-12-04T15:57:34,2.020,5668.01,16.85,16.11,18.51,835.90,839.22,142.216660,13.87,1.0069,219,0,13.415,2.03357,3.40,14640,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,4,0,0,0,0
47:09:19,1512402840,2017-12-04T15:58:04,2.014,5669.01,16.86,16.12,18.59,835.95,839.27,142.199997,13.85,1.0069,220,0,13.394,2.02842,3.40,14632,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,5,1,0,0,0
47:09:49,1512402870,2017-12-04T15:58:35,1.981,5670.02,16.89,16.14,18.55,836.02,839.29,141.366669,13.89,1.0069,219,0,13.373,1.99410,3.40,14623,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,5,1,0,0,0
47:10:19,1512402900,2017-12-04T15:59:05,2.017,5671.02,16.90,16.16,18.59,835.91,839.15,143.066666,13.98,1.0066,220,0,13.396,2.02993,3.39,14615,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,10,0,0,0,0
47:10:49,1512402930,2017-12-04T15:59:35,2.010,5672.03,16.92,16.16,18.59,835.99,839.28,141.633331,13.94,1.0067,220,0,13.373,2.02388,3.39,14607,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,10,0,0,0,0
47:11:19,1512402960,2017-12-04T16:00:05,2.010,5673.03,16.94,16.18,18.59,835.91,839.17,141.050003,13.91,1.0065,220,0,13.373,2.02358,3.40,14599,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,1,0,0,0
47:11:49,1512402990,2017-12-04T16:00:34,2.009,5674.03,16.95,16.20,18.63,835.98,839.32,141.366669,14.02,1.0067,220,0,13.375,2.02237,3.40,14590,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,1,0,0,0
47:12:19,1512403020,2017-12-04T16:01:04,1.974,5675.04,16.97,16.21,18.63,835.88,839.08,141.916672,13.99,1.0063,218,0,13.373,1.98692,3.40,14582,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,7,3,0,0,0
47:12:49,1512403050,2017-12-04T16:01:34,2.020,5676.05,16.97,16.21,18.65,835.98,839.29,143.716660,13.90,1.0066,219,0,13.417,2.03357,3.40,14574,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,7,3,0,0,0
47:13:19,1512403080,2017-12-04T16:02:04,2.018,5677.05,16.99,16.22,18.68,835.87,839.20,142.199997,14.00,1.0064,220,0,13.397,2.03084,3.40,14566,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,16,1,0,0,0
47:13:49,1512403110,2017-12-04T16:02:35,1.976,5678.06,17.00,16.24,18.69,835.92,839.30,142.000000,13.87,1.0065,219,0,13.375,1.98901,3.40,14557,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,16,1,0,0,0
47:14:19,1512403140,2017-12-04T16:03:05,2.016,5679.06,17.01,16.24,18.69,836.02,839.32,142.699997,13.83,1.0065,220,0,13.396,2.02933,3.39,14549,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,4,0,0,0,0
47:14:49,1512403170,2017-12-04T16:03:35,2.014,5680.07,17.04,16.25,18.69,836.06,839.36,141.649994,13.98,1.0064,221,0,13.373,2.02660,3.39,14541,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,4,0,0,0,0
47:15:19,1512403200,2017-12-04T16:04:05,2.008,5681.07,17.04,16.26,18.71,836.01,839.31,140.850006,13.96,1.0063,221,0,13.355,2.02086,3.40,14532,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,16,0,0,0,0
47:15:49,1512403230,2017-12-04T16:04:34,2.006,5682.07,17.06,16.26,18.69,836.14,839.46,142.433334,13.89,1.0065,221,0,13.353,2.01905,3.40,14524,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,16,0,0,0,0
47:16:19,1512403260,2017-12-04T16:05:04,1.971,5683.07,17.07,16.29,18.75,836.03,839.33,141.466660,13.89,1.0063,219,0,13.356,1.98303,3.40,14516,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,1,0,0,0
47:16:49,1512403290,2017-12-04T16:05:34,2.018,5684.08,17.07,16.30,18.71,836.09,839.44,142.283340,14.12,1.0064,220,0,13.396,2.03084,3.40,14508,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,1,0,0,0
47:17:19,1512403320,2017-12-04T16:06:04,2.013,5685.09,17.10,16.30,18.75,836.13,839.45,141.566666,14.13,1.0063,221,0,13.375,2.02600,3.40,14499,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,2,1,1,0
47:17:49,1512403350,2017-12-04T16:06:35,1.972,5686.09,17.11,16.32,18.75,836.05,839.32,140.866669,14.01,1.0061,219,0,13.354,1.98393,3.40,14491,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,2,1,1,0
47:18:19,1512403380,2017-12-04T16:07:05,2.017,5687.10,17.12,16.33,18.79,836.18,839.57,143.566666,14.01,1.0064,220,0,13.397,2.03024,3.39,14483,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,1,0,0,0
47:18:49,1512403410,2017-12-04T16:07:35,2.014,5688.10,17.13,16.34,18.79,836.23,839.57,142.783340,14.20,1.0063,221,0,13.377,2.02721,3.39,14475,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,1,0,0,0
47:19:19,1512403440,2017-12-04T16:08:05,2.009,5689.11,17.15,16.35,18.81,836.20,839.59,142.533340,14.28,1.0063,221,0,13.355,2.02146,3.40,14466,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,4,0,0,0,0
47:19:49,1512403470,2017-12-04T16:08:34,2.010,5690.11,17.15,16.36,18.81,836.17,839.59,141.583328,14.30,1.0063,221,0,13.356,2.02297,3.40,14458,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,4,0,0,0,0
47:20:19,1512403500,2017-12-04T16:09:04,1.975,5691.11,17.17,16.38,18.81,836.17,839.55,141.949997,14.35,1.0061,220,0,13.356,1.98751,3.40,14450,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,2,1,0,0,0
47:20:49,1512403530,2017-12-04T16:09:34,2.016,5692.12,17.18,16.39,18.83,836.27,839.66,142.066666,14.43,1.0062,221,0,13.376,2.02812,3.40,14442,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,2,1,0,0,0
47:21:19,1512403560,2017-12-04T16:10:04,2.010,5693.12,17.20,16.40,18.85,836.19,839.52,141.916672,14.18,1.0060,221,0,13.355,2.02237,3.40,14433,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,14,2,0,0,0
47:21:49,1512403590,2017-12-04T16:10:35,1.977,5694.13,17.21,16.40,18.87,836.29,839.68,141.916672,14.36,1.0062,220,0,13.356,1.98901,3.40,14425,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,14,2,0,0,0
47:22:19,1512403620,2017-12-04T16:11:05,2.014,5695.13,17.21,16.42,18.84,836.27,839.65,142.716660,14.48,1.0061,221,0,13.377,2.02630,3.39,14417,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,5,0,0,0,0
47:22:49,1512403650,2017-12-04T16:11:35,2.012,5696.14,17.23,16.43,18.91,836.26,839.59,141.516663,14.37,1.0060,221,0,13.358,2.02358,3.39,14409,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,5,0,0,0,0
47:23:19,1512403680,2017-12-04T16:12:05,2.013,5697.14,17.24,16.44,18.84,836.42,839.72,142.649994,14.36,1.0061,222,0,13.358,2.02479,3.40,14400,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
47:23:49,1512403710,2017-12-04T16:12:34,2.009,5698.14,17.25,16.43,18.85,836.36,839.71,141.116669,14.26,1.0061,222,0,13.336,2.02086,3.40,14392,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
47:24:19,1512403740,2017-12-04T16:13:04,1.970,5699.14,17.26,16.45,18.91,836.38,839.76,142.733337,14.17,1.0061,220,0,13.336,1.98244,3.40,14384,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,1,0,0,0,0
47:24:49,1512403770,2017-12-04T16:13:34,2.014,5700.15,17.27,16.46,18.92,836.43,839.70,142.199997,14.45,1.0060,221,0,13.378,2.02600,3.40,14375,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,1,0,0,0,0
47:25:19,1512403800,2017-12-04T16:14:04,2.012,5701.15,17.27,16.47,18.93,836.54,839.86,142.883331,14.59,1.0061,221,0,13.358,2.02418,3.40,14367,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,1,1,0,0,0
47:25:49,1512403830,2017-12-04T16:14:35,1.974,5702.16,17.28,16.48,18.93,836.46,839.78,142.583328,14.62,1.0060,219,0,13.358,1.98572,3.40,14359,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,1,1,0,0,0
47:26:19,1512403860,2017-12-04T16:15:05,2.020,5703.17,17.29,16.48,18.97,836.48,839.83,143.183334,14.70,1.0060,220,0,13.398,2.03235,3.39,14351,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,3,0,0,0
47:26:49,1512403890,2017-12-04T16:15:35,2.017,5704.17,17.30,16.49,18.92,836.51,839.80,143.199997,14.62,1.0060,221,0,13.379,2.02933,3.39,14342,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,3,0,0,0
47:27:19,1512403920,2017-12-04T16:16:05,2.014,5705.18,17.32,16.50,18.97,836.48,839.84,143.333328,14.49,1.0059,222,0,13.358,2.02630,3.40,14334,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
47:27:49,1512403950,2017-12-04T16:16:34,2.010,5706.18,17.33,16.50,18.99,836.47,839.87,142.100006,14.64,1.0059,222,0,13.338,2.02146,3.40,14326,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
47:28:19,1512403980,2017-12-04T16:17:04,1.970,5707.18,17.32,16.52,18.99,836.48,839.84,142.166672,14.63,1.0059,220,0,13.338,1.98214,3.40,14318,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,0,0,0,0
47:28:49,1512404010,2017-12-04T16:17:34,2.018,5708.19,17.34,16.53,19.00,836.47,839.81,142.733337,14.59,1.0058,221,0,13.379,2.02933,3.40,14309,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,0,0,0,0
47:29:19,1512404040,2017-12-04T16:18:04,2.014,5709.19,17.35,16.55,18.99,836.52,839.92,142.166672,14.63,1.0059,222,0,13.359,2.02600,3.40,14301,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,5,1,0,0,0
47:29:49,1512404070,2017-12-04T16:18:34,1.972,5710.20,17.36,16.56,19.01,836.54,839.86,141.116669,14.61,1.0058,220,0,13.338,1.98333,3.40,14293,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,5,1,0,0,0
47:30:19,1512404100,2017-12-04T16:19:05,2.016,5711.21,17.36,16.57,19.00,836.60,839.88,142.983337,14.61,1.0058,221,0,13.381,2.02751,3.39,14284,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,2,0,0,0,0
47:30:49,1512404130,2017-12-04T16:19:35,2.016,5712.21,17.37,16.57,19.03,836.57,839.94,142.266663,14.65,1.0059,222,0,13.359,2.02781,3.39,14276,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,2,0,0,0,0
47:31:19,1512404160,2017-12-04T16:20:05,2.011,5713.21,17.39,16.57,19.03,836.59,839.96,142.600006,14.65,1.0058,222,0,13.339,2.02297,3.40,14268,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,0,0,0,0
47:31:49,1512404190,2017-12-04T16:20:34,2.011,5714.22,17.39,16.60,19.03,836.72,840.01,142.166672,14.75,1.0059,222,0,13.338,2.02267,3.39,14260,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,0,0,0,0
47:32:19,1512404220,2017-12-04T16:21:04,1.972,5715.22,17.40,16.60,19.03,836.66,840.00,142.783340,14.68,1.0058,220,0,13.339,1.98303,3.39,14251,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
47:32:49,1512404250,2017-12-04T16:21:34,2.022,5716.23,17.40,16.61,19.08,836.69,840.05,143.383331,14.65,1.0059,221,0,13.379,2.03357,3.39,14243,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
47:33:19,1512404280,2017-12-04T16:22:04,2.015,5717.23,17.42,16.61,19.05,836.63,840.02,143.433334,14.69,1.0058,222,0,13.360,2.02630,3.39,14235,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,4,1,0,0,0
47:33:49,1512404310,2017-12-04T16:22:34,1.975,5718.24,17.42,16.61,19.10,836.69,840.05,141.933334,14.66,1.0058,220,0,13.340,1.98632,3.39,14227,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,4,1,0,0,0
47:34:19,1512404340,2017-12-04T16:23:05,2.018,5719.24,17.43,16.62,19.05,836.63,840.02,143.116669,14.71,1.0057,221,0,13.382,2.02933,3.39,14218,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,6,2,1,0,0
47:34:49,1512404370,2017-12-04T16:23:35,2.017,5720.25,17.43,16.64,19.11,836.61,839.88,142.949997,14.64,1.0056,222,0,13.362,2.02842,3.39,14210,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,6,2,1,0,0
47:35:19,1512404400,2017-12-04T16:24:05,2.013,5721.26,17.44,16.65,19.08,836.66,840.04,142.283340,14.67,1.0057,223,0,13.340,2.02449,3.39,14202,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,2,0,0,0
47:35:49,1512404430,2017-12-04T16:24:35,2.007,5722.25,17.45,16.66,19.11,836.71,840.09,141.733337,14.58,1.0058,223,0,13.319,2.01845,3.39,14193,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,2,0,0,0
47:36:19,1512404460,2017-12-04T16:25:04,1.970,5723.25,17.45,16.67,19.13,836.82,840.11,142.283340,14.66,1.0058,221,0,13.320,1.98154,3.39,14185,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
47:36:49,1512404490,2017-12-04T16:25:34,2.017,5724.26,17.46,16.67,19.13,836.68,840.01,143.550003,14.76,1.0056,222,0,13.361,2.02842,3.39,14177,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
47:37:19,1512404520,2017-12-04T16:26:04,2.010,5725.27,17.48,16.67,19.17,836.78,840.16,142.783340,14.71,1.0057,222,0,13.341,2.02116,3.39,14169,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,1,1,0,0
47:37:49,1512404550,2017-12-04T16:26:34,1.976,5726.27,17.49,16.69,19.15,836.67,839.99,141.866669,14.71,1.0055,221,0,13.341,1.98721,3.39,14160,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,1,1,0,0
47:38:19,1512404580,2017-12-04T16:27:04,2.017,5727.28,17.49,16.70,19.11,836.78,840.10,142.966660,14.76,1.0056,222,0,13.362,2.02842,3.39,14152,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,11,5,0,0,0
47:38:49,1512404610,2017-12-04T16:27:35,2.011,5728.28,17.49,16.70,19.11,836.78,840.10,142.083328,14.70,1.0056,222,0,13.342,2.02267,3.38,14144,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,11,5,0,0,0
47:39:19,1512404640,2017-12-04T16:28:05,2.015,5729.28,17.50,16.71,19.13,836.78,840.13,142.699997,14.79,1.0056,223,0,13.342,2.02600,3.39,14136,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,10,0,0,0,0
47:39:49,1512404670,2017-12-04T16:28:35,2.010,5730.29,17.50,16.71,19.15,836.78,840.05,142.100006,14.77,1.0055,223,0,13.321,2.02086,3.39,14127,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,10,0,0,0,0
47:40:19,1512404700,2017-12-04T16:29:04,1.972,5731.29,17.51,16.72,19.13,836.82,840.09,141.750000,14.74,1.0055,221,0,13.322,1.98303,3.39,14119,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,24,8,6,4,4,0
47:40:49,1512404730,2017-12-04T16:29:34,2.018,5732.29,17.52,16.73,19.18,836.77,840.09,143.283340,14.73,1.0055,222,0,13.363,2.02933,3.39,14111,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,24,8,6,4,4,0
47:41:19,1512404760,2017-12-04T16:30:04,2.016,5733.30,17.52,16.72,19.18,836.77,840.12,142.133331,14.55,1.0056,223,0,13.340,2.02751,3.39,14102,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,9,1,0,0,0
47:41:49,1512404790,2017-12-04T16:30:34,1.973,5734.30,17.53,16.74,19.13,836.74,840.03,142.666672,14.70,1.0054,221,0,13.324,1.98333,3.39,14094,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,9,1,0,0,0
47:42:19,1512404820,2017-12-04T16:31:04,2.016,5735.31,17.53,16.76,19.18,836.79,840.03,142.083328,14.71,1.0054,222,0,13.363,2.02721,3.39,14086,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,5,1,0,0,0
47:42:49,1512404850,2017-12-04T16:31:35,2.011,5736.31,17.53,16.75,19.18,836.85,840.11,142.333328,14.82,1.0055,222,0,13.341,2.02207,3.38,14078,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,5,1,0,0,0
47:43:19,1512404880,2017-12-04T16:32:05,2.013,5737.32,17.54,16.76,19.17,836.77,840.11,142.083328,15.02,1.0054,223,0,13.342,2.02388,3.39,14069,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,4,0,0,0,0
47:43:49,1512404910,2017-12-04T16:32:35,2.010,5738.32,17.56,16.76,19.18,836.87,840.21,140.983337,14.95,1.0055,223,0,13.322,2.02146,3.39,14061,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,4,0,0,0,0
47:44:19,1512404940,2017-12-04T16:33:04,1.970,5739.33,17.55,16.76,19.21,836.85,840.09,142.133331,15.01,1.0054,221,0,13.321,1.98095,3.39,14053,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,2,0,0,0
47:44:49,1512404970,2017-12-04T16:33:34,2.017,5740.33,17.56,16.78,19.21,836.87,840.21,143.216660,14.98,1.0055,222,0,13.363,2.02842,3.38,14045,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,2,0,0,0
47:45:19,1512405000,2017-12-04T16:34:05,2.014,5741.34,17.56,16.78,19.21,836.92,840.19,144.033340,14.91,1.0055,223,0,13.342,2.02509,3.39,14036,2.951778,70.408346,146.509424,0.985510,0.000000,0.183640,-16.882158,-20.541042,-54.131702,0.002256,0.002194,0.002213,0.002256,4.106679,-0.045266,-0.116110,3.864870,0,0,0,0,0,0,9,3,0,0,0,0
47:45:49,1512405030,2017-12-04T16:34:35,1.973,5742.34,17.57,16.80,19.23,836.89,840.31,142.199997,14.76,1.0056,221,0,13.321,1.98363,3.39,14028,2.944408,70.356158,146.618886,0.985510,0.000000,0.183640,-13.829575,-19.239944,-54.095837,0.002256,0.002188,0.002213,0.002263,4.116991,-0.045265,-0.116107,3.639643,0,0,0,0,0,0,9,3,0,0,0,0
47:46:19,1512405060,2017-12-04T16:35:05,2.021,5743.35,17.57,16.80,19.21,836.89,840.26,143.816666,14.88,1.0055,222,0,13.364,2.03175,3.39,14020,2.937098,70.304114,146.728396,0.985510,0.000000,0.183640,-8.765541,-8.030585,-54.192036,0.002231,0.002188,0.002188,0.002250,-0.012920,-0.045265,-0.116107,-0.201457,0,0,0,0,0,0,6,2,0,0,0,0
47:46:49,1512405090,2017-12-04T16:35:36,2.013,5744.35,17.58,16.80,19.23,836.94,840.25,142.899994,14.89,1.0054,223,0,13.343,2.02358,3.38,14011,2.929613,70.250543,146.841721,0.985510,0.000000,0.183640,-20.070528,-15.572950,-54.107552,0.002219,0.002181,0.002188,0.002250,-0.012921,-0.045267,-0.116112,-0.201468,0,0,0,0,0,0,6,2,0,0,0,0
47:47:19,1512405120,2017-12-04T16:36:06,2.009,5745.36,17.59,16.80,19.23,836.89,840.28,142.666672,14.82,1.0055,223,0,13.322,2.01996,3.38,14003,2.922418,70.198776,146.951464,0.985510,0.000000,0.183640,-8.705687,-12.333806,-54.215134,0.002250,0.002194,0.002219,0.002250,-0.012920,-0.045265,-0.116106,-0.201456,0,0,0,0,0,0,3,1,0,0,0,0
47:47:49,1512405150,2017-12-04T16:36:37,2.009,5746.36,17.60,16.81,19.21,836.91,840.20,142.166672,14.89,1.0054,223,0,13.325,2.01965,3.39,13995,2.915049,70.145483,147.065034,0.985509,0.000000,0.183640,-11.076677,-11.567069,-54.080555,0.002250,0.002200,0.002213,0.002250,-0.012920,-0.045266,-0.116109,-0.201461,0,0,0,0,0,0,3,1,0,0,0,0
47:48:19,1512405180,2017-12-04T16:37:08,1.982,5747.36,17.60,16.82,19.23,836.97,840.30,141.699997,14.89,1.0055,222,0,13.325,1.99320,3.39,13986,2.907738,70.092321,147.178756,0.985509,0.000000,0.183640,-7.567201,-14.089808,-54.123863,0.002256,0.002188,0.002200,0.002250,4.169073,-0.045268,-0.116116,-0.201475,0,0,0,0,0,0,15,5,1,0,0,0
47:48:49,1512405210,2017-12-04T16:37:39,1.978,5748.37,17.60,16.82,19.25,836.86,840.30,143.250000,14.86,1.0055,221,0,13.343,1.98901,3.39,13977,2.900491,70.039341,147.292581,0.985509,0.000000,0.183640,-7.992113,-12.918314,-54.138927,0.002250,0.002194,0.002206,0.002263,-0.012920,-0.045264,-0.116103,3.697811,0,0,0,0,0,0,15,5,1,0,0,0
47:49:19,1512405240,2017-12-04T16:38:10,1.979,5749.38,17.61,16.84,19.25,836.91,840.30,142.666672,14.91,1.0054,220,0,13.363,1.99020,3.39,13969,2.893304,69.986528,147.406495,0.985509,0.000000,0.183640,-12.475070,-9.385448,-54.126774,0.002256,0.002200,0.002194,0.002269,4.189937,-0.045266,-0.116109,3.567346,0,0,0,0,0,0,42,11,1,0,0,0
47:49:49,1512405270,2017-12-04T16:38:40,1.985,5750.38,17.61,16.84,19.25,836.94,840.26,144.000000,15.01,1.0053,219,0,13.386,1.99559,3.39,13960,2.886413,69.935632,147.516903,0.985509,0.000000,0.183640,-6.711023,-12.426086,-54.119812,0.002250,0.002200,0.002213,0.002263,-0.012921,-0.045267,-0.116112,3.716809,0,0,0,0,0,0,42,11,1,0,0,0
47:50:19,1512405300,2017-12-04T16:39:11,2.026,5751.39,17.61,16.86,19.25,836.99,840.35,143.783340,14.92,1.0055,221,0,13.404,2.03690,3.39,13952,2.879349,69.883187,147.631123,0.985509,0.000000,0.183640,-14.400597,-10.230227,-54.149940,0.002250,0.002188,0.002200,0.002269,-0.012921,-0.045269,-0.116118,3.585592,0,0,0,0,0,0,12,2,0,0,0,0
47:50:49,1512405330,2017-12-04T16:39:41,2.020,5752.40,17.62,16.86,19.29,837.03,840.34,143.149994,15.05,1.0054,222,0,13.364,2.03084,3.39,13943,2.872560,69.832523,147.741749,0.985509,0.000000,0.183640,-11.262736,-8.069335,-54.123615,0.002231,0.002188,0.002188,0.002244,-0.012922,-0.045270,-0.116123,-0.201489,0,0,0,0,0,0,12,2,0,0,0,0
47:51:19,1512405360,2017-12-04T16:40:12,2.017,5753.40,17.63,16.87,19.29,837.03,840.42,142.116669,15.04,1.0055,223,0,13.343,2.02812,3.39,13935,2.865609,69.780390,147.856174,0.985509,0.000000,0.183640,-13.664800,-14.962435,-54.182564,0.002219,0.002188,0.002188,0.002244,-0.012922,-0.045270,-0.116123,-0.201490,0,0,0,0,0,0,24,8,1,0,0,0
47:51:49,1512405390,2017-12-04T16:40:43,2.011,5754.41,17.64,16.85,19.29,837.06,840.37,141.366669,15.15,1.0055,223,0,13.324,2.02177,3.39,13926,2.858707,69.728359,147.970708,0.985509,0.000000,0.183640,-7.428338,-17.699474,-54.141445,0.002250,0.002188,0.002188,0.002250,-0.012923,-0.045272,-0.116127,-0.201497,0,0,0,0,0,0,24,8,1,0,0,0
47:52:19,1512405420,2017-12-04T16:41:14,2.012,5755.41,17.64,16.87,19.29,837.06,840.39,142.983337,15.16,1.0054,223,0,13.326,2.02267,3.39,13918,2.851871,69.676559,148.085396,0.985509,0.000000,0.183640,-6.344840,-9.956048,-54.145523,0.002244,0.002181,0.002188,0.002238,-0.012923,-0.045272,-0.116127,-0.201497,0,0,0,0,0,0,48,15,0,0,0,0
47:52:49,1512405450,2017-12-04T16:41:45,2.011,5756.42,17.65,16.88,19.33,837.06,840.39,142.399994,15.11,1.0054,223,0,13.326,2.02207,3.39,13909,2.845084,69.624872,148.200155,0.985509,0.000000,0.183640,-10.409081,-7.945063,-54.071869,0.002238,0.002188,0.002188,0.002238,-0.012923,-0.045272,-0.116127,-0.201497,0,0,0,0,0,0,48,15,0,0,0,0
47:53:19,1512405480,2017-12-04T16:42:15,2.008,5757.42,17.65,16.89,19.31,837.16,840.39,142.733337,15.11,1.0054,223,0,13.325,2.01845,3.38,13901,2.838561,69.574949,148.311372,0.985509,0.000000,0.183640,-10.362014,-4.808004,-54.171364,0.002250,0.002188,0.002219,0.002250,-0.012924,-0.045276,-0.116139,-0.201521,0,0,0,0,0,0,42,13,1,0,0,0
47:53:49,1512405510,2017-12-04T16:42:46,2.012,5758.43,17.66,16.89,19.31,837.16,840.52,141.233337,15.15,1.0055,223,0,13.326,2.02267,3.39,13892,2.831890,69.523641,148.426386,0.985509,0.000000,0.183640,-11.987495,-26.384562,-54.049175,0.002250,0.002206,0.002206,0.002256,-0.012924,-0.045276,-0.116139,4.036961,0,0,0,0,0,0,42,13,1,0,0,0
47:54:19,1512405540,2017-12-04T16:43:17,1.983,5759.43,17.67,16.90,19.29,837.18,840.41,142.533340,14.92,1.0053,222,0,13.325,1.99410,3.39,13884,2.825272,69.472486,148.541529,0.985509,0.000000,0.183640,-11.850652,-10.515324,-54.045738,0.002250,0.002194,0.002213,0.002256,-0.012924,-0.045276,-0.116141,4.046885,0,0,0,0,0,0,18,5,0,0,0,0
47:54:49,1512405570,2017-12-04T16:43:48,1.982,5760.43,17.67,16.90,19.31,837.18,840.46,142.983337,15.03,1.0054,221,0,13.344,1.99260,3.39,13875,2.818710,69.421512,148.656832,0.985509,0.000000,0.183640,-6.998522,-13.279319,-54.121288,0.002250,0.002188,0.002200,0.002269,-0.012924,-0.045276,-0.116141,3.667018,0,0,0,0,0,0,18,5,0,0,0,0
47:55:19,1512405600,2017-12-04T16:44:19,1.984,5761.44,17.67,16.91,19.33,837.21,840.52,142.883331,14.83,1.0055,220,0,13.364,1.99440,3.39,13867,2.812198,69.370671,148.772278,0.985509,0.000000,0.183640,-9.265096,-11.930848,-54.105011,0.002250,0.002194,0.002200,0.002256,-0.012925,-0.045278,-0.116145,4.066630,0,0,0,0,0,0,30,9,2,1,1,0
47:55:49,1512405630,2017-12-04T16:44:49,1.986,5762.45,17.68,16.91,19.34,837.23,840.49,144.500000,14.99,1.0054,219,0,13.386,1.99709,3.39,13858,2.805944,69.321613,148.884075,0.985509,0.000000,0.183640,-11.998342,-10.205403,-54.095070,0.002250,0.002206,0.002206,0.002250,-0.012925,-0.045278,-0.116147,-0.201537,0,0,0,0,0,0,30,9,2,1,1,0
47:56:19,1512405660,2017-12-04T16:45:20,2.026,5763.46,17.68,16.93,19.34,837.23,840.46,144.216660,14.90,1.0054,221,0,13.407,2.03690,3.38,13850,2.799544,69.271173,148.999720,0.985509,0.000000,0.183640,-7.308258,-9.619772,-54.150158,0.002250,0.002188,0.002200,0.002263,-0.012925,-0.045279,-0.116147,3.838323,0,0,0,0,0,0,6,2,0,0,0,0
47:56:49,1512405690,2017-12-04T16:45:50,2.020,5764.46,17.69,16.93,19.33,837.26,840.45,143.649994,15.06,1.0053,222,0,13.364,2.03054,3.39,13841,2.793387,69.222409,149.111733,0.985509,0.093013,0.279036,-13.655791,-8.513127,-54.078991,0.002206,0.002188,0.002188,0.002250,-0.012926,-0.045280,-0.116151,-0.201545,0,0,0,0,0,0,6,2,0,0,0,0
47:57:19,1512405720,2017-12-04T16:46:21,2.016,5765.47,17.69,16.93,19.33,837.23,840.56,142.883331,15.07,1.0055,223,0,13.343,2.02751,3.38,13833,2.787077,69.172195,149.227617,0.985509,0.000000,0.183640,-14.895631,-12.151481,-54.185791,0.002231,0.002188,0.002188,0.002244,-0.012925,-0.045278,-0.116147,-0.201537,0,0,0,0,0,0,30,6,3,0,0,0
47:57:49,1512405750,2017-12-04T16:46:52,2.013,5766.48,17.69,16.94,19.38,837.36,840.59,142.333328,15.21,1.0055,224,0,13.324,2.02358,3.39,13824,2.780819,69.122156,149.343688,0.985508,0.000000,0.183640,-6.573177,-7.477954,-54.144848,0.002231,0.002181,0.002188,0.002244,-0.012927,-0.045284,-0.116163,-0.201568,0,0,0,0,0,0,30,6,3,0,0,0
47:58:19,1512405780,2017-12-04T16:47:23,2.007,5767.48,17.71,16.94,19.35,837.28,840.62,142.483337,15.07,1.0055,224,0,13.305,2.01784,3.38,13816,2.774626,69.072408,149.459901,0.985508,0.000000,0.183640,-12.380986,-13.428231,-54.191483,0.002231,0.002188,0.002188,0.002244,-0.012926,-0.045280,-0.116153,-0.201549,0,0,0,0,0,0,27,8,1,0,0,0
47:58:49,1512405810,2017-12-04T16:47:54,2.008,5768.48,17.69,16.94,19.34,837.31,840.64,143.216660,14.91,1.0056,224,0,13.305,2.01935,3.38,13807,2.768479,69.022786,149.576174,0.985508,0.000000,0.183640,-8.115761,-17.375429,-54.154007,0.002231,0.002188,0.002188,0.002244,-0.012926,-0.045282,-0.116157,-0.201556,0,0,0,0,0,0,27,8,1,0,0,0
47:59:19,1512405840,2017-12-04T16:48:24,2.008,5769.48,17.70,16.96,19.34,837.28,840.62,141.750000,15.02,1.0055,224,0,13.304,2.01905,3.38,13799,2.762567,68.974847,149.688797,0.985508,0.090658,0.090658,-11.941467,-8.060492,-54.183018,0.002250,0.002200,0.002194,0.002250,-0.012926,-0.045280,-0.116153,-0.201549,0,0,0,0,0,0,9,1,0,0,0,0
47:59:49,1512405870,2017-12-04T16:48:55,2.008,5770.48,17.70,16.95,19.33,837.33,840.71,142.466660,15.12,1.0055,224,0,13.306,2.01905,3.38,13790,2.756516,68.925544,149.805270,0.985508,0.000000,0.183640,-8.825998,-14.482835,-54.178310,0.002256,0.002188,0.002213,0.002263,4.398492,-0.045283,-0.116159,3.901361,0,0,0,0,0,0,9,1,0,0,0,0
48:00:19,1512405900,2017-12-04T16:49:26,1.997,5771.48,17.71,16.96,19.34,837.31,840.63,142.500000,15.21,1.0054,224,0,13.306,2.00790,3.38,13782,2.750513,68.876413,149.921941,0.985508,0.000000,0.183640,-7.613745,-9.931034,-54.086079,0.002250,0.002194,0.002206,0.002250,-0.012926,-0.045282,-0.116157,-0.201556,0,0,0,0,0,0,30,6,3,0,0,0
48:00:49,1512405930,2017-12-04T16:49:57,1.975,5772.48,17.71,16.97,19.39,837.39,840.63,141.699997,14.91,1.0055,223,0,13.306,1.98602,3.38,13773,2.744559,68.827449,150.038685,0.985508,0.000000,0.183640,-15.186663,-18.967497,-54.100346,0.002250,0.002194,0.002206,0.002256,-0.012927,-0.045285,-0.116167,4.171774,0,0,0,0,0,0,30,6,3,0,0,0
48:01:19,1512405960,2017-12-04T16:50:28,1.976,5773.48,17.71,16.98,19.34,837.33,840.61,142.399994,15.09,1.0054,222,0,13.327,1.98662,3.37,13765,2.738654,68.778661,150.155564,0.985508,0.000000,0.183640,-15.266087,-11.479229,-54.100182,0.002256,0.002200,0.002200,0.002256,4.427265,-0.045283,-0.116159,4.181219,0,0,0,0,0,0,3,1,0,0,0,0
48:01:49,1512405990,2017-12-04T16:50:58,1.982,5774.49,17.71,16.98,19.35,837.41,840.71,142.983337,15.02,1.0056,221,0,13.344,1.99260,3.37,13756,2.732975,68.731534,150.268807,0.985508,0.000000,0.183640,-12.687115,-11.247465,-54.146412,0.002250,0.002200,0.002213,0.002250,-0.012928,-0.045286,-0.116169,-0.201580,0,0,0,0,0,0,3,1,0,0,0,0
48:02:19,1512406020,2017-12-04T16:51:29,2.018,5775.49,17.72,16.98,19.39,837.39,840.63,144.183334,14.95,1.0054,222,0,13.366,2.02872,3.38,13748,2.727162,68.683078,150.385917,0.985508,0.000000,0.183640,-9.926902,-10.831761,-54.098549,0.002250,0.002194,0.002200,0.002250,-0.012927,-0.045285,-0.116166,-0.201576,0,0,0,0,0,0,18,4,1,0,0,0
48:02:49,1512406050,2017-12-04T16:52:00,2.017,5776.50,17.71,16.99,19.38,837.39,840.79,142.133331,15.14,1.0056,223,0,13.343,2.02842,3.38,13739,2.721399,68.634819,150.503165,0.985508,0.000000,0.183640,-5.565825,-8.403419,-54.150982,0.002250,0.002188,0.002213,0.002250,-0.012927,-0.045285,-0.116167,-0.201576,0,0,0,0,0,0,18,4,1,0,0,0
48:03:19,1512406080,2017-12-04T16:52:30,2.012,5777.51,17.73,17.00,19.41,837.41,840.63,142.949997,14.94,1.0054,223,0,13.327,2.02328,3.38,13730,2.715871,68.588324,150.616750,0.985508,0.000000,0.183640,-17.215631,-16.857683,-54.143738,0.002225,0.002181,0.002188,0.002250,-0.012928,-0.045286,-0.116169,-0.201581,0,0,0,0,0,0,33,10,1,0,0,0
48:03:49,1512406110,2017-12-04T16:53:01,2.012,5778.51,17.73,17.00,19.39,837.41,840.70,142.399994,14.97,1.0055,223,0,13.325,2.02297,3.38,13722,2.710193,68.540353,150.734170,0.985508,0.000000,0.183640,-12.550488,-10.669520,-54.108662,0.002231,0.002188,0.002188,0.002250,-0.012928,-0.045286,-0.116169,-0.201580,0,0,0,0,0,0,33,10,1,0,0,0
48:04:19,1512406140,2017-12-04T16:53:32,2.012,5779.52,17.73,17.00,19.39,837.54,840.84,143.083328,14.77,1.0057,223,0,13.325,2.02358,3.38,13714,2.704563,68.492578,150.851790,0.985508,0.000000,0.183640,-7.181390,-17.677877,-54.086700,0.002231,0.002188,0.002188,0.002250,-0.012930,-0.045291,-0.116184,-0.201611,0,0,0,0,0,0,33,7,1,0,0,0
48:04:49,1512406170,2017-12-04T16:54:03,2.009,5780.52,17.72,17.02,19.38,837.49,840.81,142.766663,14.96,1.0056,223,0,13.324,2.02056,3.38,13705,2.698977,68.444956,150.969556,0.985508,0.000000,0.183640,-9.285384,-11.153337,-54.123390,0.002231,0.002188,0.002188,0.002250,-0.012929,-0.045289,-0.116178,-0.201599,0,0,0,0,0,0,33,7,1,0,0,0
48:05:19,1512406200,2017-12-04T16:54:33,2.012,5781.53,17.73,17.01,19.42,837.51,840.87,143.166672,15.12,1.0057,223,0,13.325,2.02358,3.38,13696,2.693620,68.399099,151.083574,0.985508,0.000000,0.183640,-11.011573,-7.317188,-54.014919,0.002256,0.002206,0.002200,0.002250,4.501497,-0.045290,-0.116181,-0.201604,0,0,0,0,0,0,27,9,1,1,0,0
48:05:49,1512406230,2017-12-04T16:55:04,2.009,5782.53,17.74,17.02,19.39,837.54,840.81,143.316666,15.11,1.0056,223,0,13.325,2.02056,3.38,13688,2.688124,68.351846,151.201553,0.985508,0.000000,0.183640,-20.874504,-18.617958,-54.200863,0.002250,0.002194,0.002213,0.002256,-0.012930,-0.045291,-0.116184,4.263554,0,0,0,0,0,0,27,9,1,1,0,0
48:06:19,1512406260,2017-12-04T16:55:35,2.000,5783.53,17.75,17.02,19.41,837.49,840.89,143.699997,15.18,1.0056,223,0,13.327,2.01151,3.38,13680,2.682675,68.304792,151.319639,0.985508,0.000000,0.183640,-9.418637,-12.502520,-54.150051,0.002250,0.002194,0.002213,0.002256,-0.012929,-0.045289,-0.116179,4.272634,0,0,0,0,0,0,27,7,0,0,0,0
48:06:49,1512406290,2017-12-04T16:56:06,1.977,5784.54,17.75,17.04,19.41,837.54,840.91,143.100006,15.15,1.0056,222,0,13.326,1.98841,3.38,13671,2.677266,68.257872,151.437836,0.985508,0.000000,0.183640,-9.535001,-11.676304,-54.161076,0.002256,0.002188,0.002200,0.002250,4.529073,-0.045291,-0.116185,-0.201612,0,0,0,0,0,0,27,7,0,0,0,0
48:07:19,1512406320,2017-12-04T16:56:37,1.980,5785.54,17.75,17.04,19.41,837.64,840.91,142.583328,15.04,1.0056,221,0,13.346,1.99080,3.38,13662,2.671906,68.211184,151.556148,0.985507,0.000000,0.183640,-7.419042,-10.337500,-54.119900,0.002250,0.002194,0.002219,0.002250,-0.012931,-0.045295,-0.116197,-0.201636,0,0,0,0,0,0,18,5,1,0,0,0
48:07:49,1512406350,2017-12-04T16:57:07,1.985,5786.55,17.74,17.04,19.47,837.67,840.96,143.333328,15.13,1.0057,220,0,13.366,1.99619,3.38,13654,2.666754,68.166118,151.670779,0.985507,0.000000,0.183640,-8.566393,-14.411733,-54.089188,0.002250,0.002200,0.002219,0.002263,-0.012932,-0.045296,-0.116200,4.039383,0,0,0,0,0,0,18,5,1,0,0,0
48:08:19,1512406380,2017-12-04T16:57:38,2.024,5787.56,17.75,17.04,19.41,837.59,840.96,144.449997,15.29,1.0057,221,0,13.387,2.03539,3.38,13645,2.661474,68.119740,151.789321,0.985507,0.090658,0.090658,-16.422127,-14.673630,-54.115585,0.002250,0.002200,0.002213,0.002250,-0.012930,-0.045293,-0.116191,-0.201624,0,0,0,0,0,0,24,5,0,0,0,0
48:08:49,1512406410,2017-12-04T16:58:08,2.021,5788.56,17.76,17.06,19.42,837.74,841.02,143.866669,15.35,1.0057,222,0,13.365,2.03235,3.38,13637,2.656415,68.075113,151.904185,0.985507,0.000000,0.183640,-16.003111,-20.864897,-54.120384,0.002231,0.002175,0.002188,0.002250,-0.012933,-0.045299,-0.116209,-0.201660,0,0,0,0,0,0,24,5,0,0,0,0
48:09:19,1512406440,2017-12-04T16:58:39,2.017,5789.57,17.78,17.05,19.45,837.87,841.06,142.916672,15.31,1.0057,223,0,13.347,2.02812,3.38,13628,2.651220,68.029093,152.022997,0.985507,0.000000,0.183640,-12.809228,-7.915770,-54.112080,0.002231,0.002181,0.002188,0.002244,-0.012935,-0.045304,-0.116225,-0.201691,0,0,0,0,0,0,21,5,0,0,0,0
48:09:49,1512406470,2017-12-04T16:59:10,2.012,5790.58,17.78,17.06,19.43,837.76,841.06,142.449997,15.42,1.0057,224,0,13.327,2.02388,3.38,13620,2.646063,67.983224,152.141831,0.985507,0.093013,0.279036,-6.390353,-12.347673,-54.245560,0.002238,0.002188,0.002188,0.002238,-0.012933,-0.045300,-0.116211,-0.201665,0,0,0,0,0,0,21,5,0,0,0,0
48:10:19,1512406500,2017-12-04T16:59:41,2.009,5791.58,17.78,17.06,19.45,837.89,841.20,141.633331,15.38,1.0059,224,0,13.306,2.02116,3.38,13611,2.640952,67.937574,152.261000,0.985507,0.000000,0.183640,-12.925807,-10.505880,-54.098419,0.002238,0.002181,0.002181,0.002250,-0.012935,-0.045305,-0.116227,-0.201696,0,0,0,0,0,0,15,5,0,0,0,0
48:10:49,1512406530,2017-12-04T17:00:12,2.008,5792.58,17.78,17.08,19.42,837.92,841.22,143.016663,15.10,1.0059,224,0,13.307,2.01996,3.38,13603,2.635881,67.892093,152.380071,0.985507,0.093013,0.279036,-14.399282,-14.275297,-54.012787,0.002244,0.002188,0.002188,0.002250,-0.012935,-0.045306,-0.116231,-0.201703,0,0,0,0,0,0,15,5,0,0,0,0
48:11:19,1512406560,2017-12-04T17:00:42,2.007,5793.58,17.79,17.06,19.42,837.94,841.20,142.416672,15.05,1.0059,224,0,13.306,2.01905,3.38,13594,2.631014,67.848257,152.495414,0.985507,0.000000,0.183640,-6.826017,-14.504799,-54.184254,0.002250,0.002188,0.002200,0.002256,-0.012936,-0.045307,-0.116233,4.360381,0,0,0,0,0,0,15,2,1,0,0,0
48:11:49,1512406590,2017-12-04T17:01:13,2.006,5794.58,17.80,17.08,19.43,837.97,841.30,142.266663,15.11,1.0060,224,0,13.306,2.01845,3.38,13586,2.626022,67.803123,152.614852,0.985507,0.000000,0.183640,-17.520105,-18.219385,-54.094784,0.002250,0.002188,0.002206,0.002250,-0.012936,-0.045308,-0.116237,-0.201715,0,0,0,0,0,0,15,2,1,0,0,0
48:12:19,1512406620,2017-12-04T17:01:44,1.980,5795.58,17.81,17.08,19.43,837.94,841.20,142.533340,15.10,1.0058,223,0,13.306,1.99200,3.38,13577,2.621070,67.758156,152.734346,0.985507,0.000000,0.183640,-5.935837,-13.264250,-54.126469,0.002250,0.002194,0.002213,0.002250,-0.012936,-0.045307,-0.116233,-0.201707,0,0,0,0,0,0,21,7,0,0,0,0
48:12:49,1512406650,2017-12-04T17:02:15,1.977,5796.59,17.81,17.09,19.47,837.99,841.21,143.100006,15.18,1.0058,222,0,13.327,1.98841,3.38,13569,2.616154,67.713343,152.854000,0.985507,0.000000,0.183640,-11.946051,-9.471776,-54.010479,0.002250,0.002194,0.002213,0.002269,-0.012936,-0.045309,-0.116239,3.966349,0,0,0,0,0,0,21,7,0,0,0,0
48:13:19,1512406680,2017-12-04T17:02:45,1.978,5797.60,17.81,17.08,19.49,838.02,841.31,143.000000,15.28,1.0059,221,0,13.347,1.98991,3.38,13560,2.611442,67.670221,152.969861,0.985507,0.000000,0.183640,-6.342061,-12.227751,-54.120182,0.002250,0.002194,0.002206,0.002263,-0.012937,-0.045310,-0.116242,4.129127,0,0,0,0,0,0,12,4,1,0,0,0
48:13:49,1512406710,2017-12-04T17:03:16,2.019,5798.60,17.81,17.09,19.47,838.10,841.35,143.833328,15.13,1.0060,222,0,13.369,2.03145,3.38,13552,2.606611,67.625829,153.089651,0.985507,0.000000,0.183640,-6.501659,-16.808720,-54.016300,0.002250,0.002194,0.002200,0.002256,-0.012938,-0.045314,-0.116252,4.403054,0,0,0,0,0,0,12,4,1,0,0,0
48:14:19,1512406740,2017-12-04T17:03:47,2.014,5799.61,17.83,17.10,19.49,838.04,841.29,143.283340,15.20,1.0058,223,0,13.348,2.02600,3.38,13543,2.601821,67.581645,153.209595,0.985507,0.000000,0.183640,-10.723994,-8.046968,-54.141258,0.002250,0.002194,0.002219,0.002250,-0.012937,-0.045311,-0.116245,-0.201731,0,0,0,0,0,0,3,1,0,0,0,0
48:14:49,1512406770,2017-12-04T17:04:17,2.014,5800.62,17.82,17.11,19.47,838.07,841.30,142.516663,15.21,1.0058,224,0,13.328,2.02570,3.38,13534,2.597218,67.539022,153.325824,0.985507,0.093013,0.279036,-12.082572,-16.845543,-54.102089,0.002250,0.002181,0.002188,0.002238,-0.012938,-0.045313,-0.116249,-0.201739,0,0,0,0,0,0,3,1,0,0,0,0
